Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 0 |
29 Aug 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 0 |
26 Aug 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.25 (-2.73%) | 0 |
25 Aug 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.13 (+1.44%) | 0 |
24 Aug 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
23 Aug 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
22 Aug 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.17 (-1.85%) | 0 |
19 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.12 (-1.29%) | 0 |
18 Aug 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.11 (+1.20%) | 0 |
17 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.09 (-0.97%) | 0 |
16 Aug 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.07 (+0.76%) | 0 |
15 Aug 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
12 Aug 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.17 (+1.88%) | 0 |
11 Aug 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 0 |
10 Aug 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.21 (+2.41%) | 0 |
9 Aug 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.16 (-1.80%) | 0 |
8 Aug 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
5 Aug 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
4 Aug 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
3 Aug 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |
2 Aug 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
1 Aug 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
29 Jul 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
28 Jul 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.12 (+1.38%) | 0 |
27 Jul 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.19 (+2.24%) | 0 |
26 Jul 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
25 Jul 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.07 (+0.83%) | 0 |
22 Jul 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.11 (-1.29%) | 0 |
21 Jul 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.05 (+0.59%) | 0 |
20 Jul 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.12 (+1.43%) | 0 |