Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.28 (+3.45%) | 0 |
18 Jul 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
15 Jul 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.16 (+2.02%) | 0 |
14 Jul 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.08 (-1.00%) | 0 |
13 Jul 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 0 |
12 Jul 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
11 Jul 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
8 Jul 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
7 Jul 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.16 (+2.03%) | 0 |
6 Jul 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
5 Jul 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
1 Jul 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
30 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
29 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
28 Jun 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
27 Jun 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
24 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.2 (+2.52%) | 0 |
23 Jun 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.05 (-0.63%) | 0 |
21 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
17 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.4 (-4.84%) | 0 |
15 Jun 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
14 Jun 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
13 Jun 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.31 (-3.65%) | 0 |
10 Jun 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.2 (-2.30%) | 0 |
9 Jun 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.1 (-1.14%) | 0 |
8 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.12 (-1.35%) | 0 |
7 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
6 Jun 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 0 |