Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.05 (+0.39%) | 0 |
13 Sep 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.1 (+0.78%) | 0 |
12 Sep 2013 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 0 |
11 Sep 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
10 Sep 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.09 (+0.71%) | 0 |
9 Sep 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.33 (+2.66%) | 0 |
6 Sep 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
5 Sep 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
4 Sep 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.16 (+1.31%) | 0 |
3 Sep 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
2 Sep 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.14 (-1.14%) | 0 |
29 Aug 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
28 Aug 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
27 Aug 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.23 (-1.85%) | 0 |
26 Aug 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
23 Aug 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
22 Aug 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
21 Aug 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
20 Aug 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
19 Aug 2013 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 0 |
16 Aug 2013 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
15 Aug 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24 (-1.89%) | 0 |
14 Aug 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
13 Aug 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
12 Aug 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |
9 Aug 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
8 Aug 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
7 Aug 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 0 |
6 Aug 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.18 (-1.39%) | 0 |