Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 (+0.08%) | 0 |
2 Aug 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
1 Aug 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.21 (+1.65%) | 0 |
31 Jul 2013 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
30 Jul 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.06 (+0.48%) | 0 |
29 Jul 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
26 Jul 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.09 (-0.70%) | 0 |
25 Jul 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
23 Jul 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
22 Jul 2013 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
19 Jul 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
18 Jul 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.12 (+0.94%) | 0 |
17 Jul 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
16 Jul 2013 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 0 |
15 Jul 2013 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
12 Jul 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
11 Jul 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
10 Jul 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.08 (+0.64%) | 0 |
9 Jul 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 (+0.88%) | 0 |
8 Jul 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 0 |
5 Jul 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.18 (+1.48%) | 0 |
4 Jul 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
2 Jul 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
1 Jul 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.17 (+1.41%) | 0 |
28 Jun 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
27 Jun 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
26 Jun 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 0 |
25 Jun 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |