Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |
2 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.11 (+1.27%) | 0 |
1 Jun 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 0 |
31 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
27 May 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.16 (+1.87%) | 0 |
26 May 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.14 (+1.66%) | 0 |
25 May 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.17 (+2.06%) | 0 |
24 May 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 0 |
23 May 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.05 (+0.60%) | 0 |
20 May 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.04 (+0.49%) | 0 |
19 May 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
18 May 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.29 (-3.38%) | 0 |
17 May 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.25 (+3.00%) | 0 |
16 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
13 May 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.16 (+1.96%) | 0 |
12 May 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
11 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 0 |
10 May 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.03 (-0.36%) | 0 |
9 May 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 0 |
6 May 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
5 May 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 0 |
4 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.2 (+2.34%) | 0 |
3 May 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.06 (+0.71%) | 0 |
2 May 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
29 Apr 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 0 |
28 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.2 (+2.38%) | 0 |
27 Apr 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
26 Apr 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24 (-2.76%) | 0 |
25 Apr 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.05 (+0.58%) | 0 |
22 Apr 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.2 (-2.26%) | 0 |