Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
23 Nov 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.16 (+1.41%) | 0 |
22 Nov 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
20 Nov 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
19 Nov 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.27 (+2.46%) | 0 |
16 Nov 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.1 (+0.92%) | 0 |
15 Nov 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
14 Nov 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.21 (-1.89%) | 0 |
13 Nov 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
12 Nov 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
9 Nov 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
8 Nov 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.19 (-1.67%) | 0 |
7 Nov 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.28 (-2.40%) | 0 |
6 Nov 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.17 (+1.48%) | 0 |
5 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
2 Nov 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.2 (-1.72%) | 0 |
1 Nov 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.33 (+2.92%) | 0 |
31 Oct 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.06 (+0.53%) | 0 |
30 Oct 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
25 Oct 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
24 Oct 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 0 |
23 Oct 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.15 (-1.31%) | 0 |
22 Oct 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
19 Oct 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.22 (-1.88%) | 0 |
18 Oct 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
17 Oct 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 0 |
16 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.21 (+1.84%) | 0 |