Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 0 |
20 Jul 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 0 |
19 Jul 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
18 Jul 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.13 (+1.25%) | 0 |
17 Jul 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
16 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
13 Jul 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.18 (+1.76%) | 0 |
12 Jul 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 0 |
11 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
10 Jul 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 0 |
9 Jul 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 0 |
6 Jul 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.17 (-1.58%) | 0 |
5 Jul 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
4 Jul 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 0 |
2 Jul 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
29 Jun 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.34 (+3.32%) | 0 |
28 Jun 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
27 Jun 2012 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.12 (+1.19%) | 0 |
26 Jun 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.06 (+0.60%) | 0 |
25 Jun 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.23 (-2.24%) | 0 |
22 Jun 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
21 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.38 (-3.58%) | 0 |
20 Jun 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 0 |
18 Jun 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
15 Jun 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 0 |
14 Jun 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |
13 Jun 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.16 (-1.53%) | 0 |
12 Jun 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.17 (+1.66%) | 0 |