Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.07 (-0.59%) | 0 |
27 Apr 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.06 (+0.51%) | 0 |
26 Apr 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
25 Apr 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.24 (+2.11%) | 0 |
24 Apr 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
23 Apr 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.15 (-1.31%) | 0 |
20 Apr 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
19 Apr 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
18 Apr 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
17 Apr 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.17 (+1.48%) | 0 |
16 Apr 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
13 Apr 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 0 |
12 Apr 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 0 |
11 Apr 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 0 |
10 Apr 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.24 (-2.07%) | 0 |
9 Apr 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 0 |
6 Apr 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
4 Apr 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.21 (-1.75%) | 0 |
3 Apr 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
2 Apr 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
30 Mar 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
29 Mar 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |
28 Mar 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 0 |
27 Mar 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.07 (-0.57%) | 0 |
26 Mar 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.2 (+1.67%) | 0 |
23 Mar 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.13 (+1.10%) | 0 |
22 Mar 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.22 (-1.82%) | 0 |
21 Mar 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
20 Mar 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |