Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
22 Dec 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 0 |
21 Dec 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 0 |
20 Dec 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.4 (+3.88%) | 0 |
19 Dec 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.22 (-2.09%) | 0 |
16 Dec 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |
15 Dec 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
14 Dec 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.24 (-2.27%) | 0 |
13 Dec 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.2 (-1.86%) | 0 |
12 Dec 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.26 (-2.36%) | 0 |
9 Dec 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.28 (+2.60%) | 0 |
8 Dec 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.1 (-9.28%) | 0 |
7 Dec 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 0 |
6 Dec 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
5 Dec 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |
2 Dec 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
1 Dec 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.07 (-0.59%) | 0 |
30 Nov 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.61 (+5.45%) | 0 |
29 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
28 Nov 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.43 (+3.99%) | 0 |
25 Nov 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
24 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.32 (-2.87%) | 0 |
22 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
21 Nov 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 0 |
18 Nov 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 0 |
17 Nov 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.3 (-2.54%) | 0 |
16 Nov 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.22 (-1.83%) | 0 |
15 Nov 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.07 (+0.58%) | 0 |