Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 2.4176 | 2.43 | 2.33 | 2.383 | 2.383 | +0.083 (+3.61%) | 29,750 |
24 Jan 2013 | USD | 2.18 | 2.4693 | 2.1365 | 2.3 | 2.3 | +0.168 (+7.88%) | 55,100 |
23 Jan 2013 | USD | 2.077 | 2.15 | 2.051 | 2.132 | 2.132 | +0.087 (+4.25%) | 15,500 |
22 Jan 2013 | USD | 2.1 | 2.15 | 2.045 | 2.045 | 2.045 | +0.015 (+0.74%) | 11,900 |
21 Jan 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.04 | 2.04 | 2.024 | 2.03 | 2.03 | -0.01 (-0.49%) | 11,600 |
17 Jan 2013 | USD | 1.99 | 2.1 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 4,750 |
16 Jan 2013 | USD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0 (-0.01%) | 6,000 |
15 Jan 2013 | USD | 2.1 | 2.1299 | 2.03 | 2.0402 | 2.0402 | +0.09 (+4.63%) | 22,290 |
14 Jan 2013 | USD | 1.94 | 1.981 | 1.9359 | 1.95 | 1.95 | +0.063 (+3.34%) | 7,900 |
11 Jan 2013 | USD | 1.8 | 1.89 | 1.8 | 1.887 | 1.887 | +0.067 (+3.68%) | 4,110 |
10 Jan 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 5,000 |
9 Jan 2013 | USD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | +0.07 (+3.98%) | 5,000 |
8 Jan 2013 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 10,000 |
7 Jan 2013 | USD | 1.844 | 1.844 | 1.8 | 1.8 | 1.8 | -0.054 (-2.91%) | 7,400 |
4 Jan 2013 | USD | 1.68 | 1.8626 | 1.68 | 1.854 | 1.854 | +0.184 (+11.02%) | 16,800 |
3 Jan 2013 | USD | 1.61 | 1.67 | 1.603 | 1.67 | 1.67 | +0.076 (+4.77%) | 1,850 |
2 Jan 2013 | USD | 1.636 | 1.64 | 1.594 | 1.594 | 1.594 | +0.004 (+0.25%) | 1,400 |
1 Jan 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.59 | 1.62 | 1.59 | 1.59 | 1.59 | -0.011 (-0.69%) | 3,800 |
28 Dec 2012 | USD | 1.62 | 1.62 | 1.59 | 1.601 | 1.601 | -0.029 (-1.78%) | 4,730 |
27 Dec 2012 | USD | 1.5969 | 1.63 | 1.5969 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,950 |
26 Dec 2012 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.034 (+2.13%) | 4,400 |
25 Dec 2012 | USD | 1.5862 | 1.5862 | 1.5862 | 1.5862 | 1.5862 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.59 | 1.62 | 1.5862 | 1.5862 | 1.5862 | -0.044 (-2.69%) | 9,557 |
21 Dec 2012 | USD | 1.63 | 1.65 | 1.605 | 1.63 | 1.63 | -0.01 (-0.61%) | 6,800 |
20 Dec 2012 | USD | 1.61 | 1.64 | 1.58 | 1.64 | 1.64 | +0.028 (+1.72%) | 15,500 |
19 Dec 2012 | USD | 1.6278 | 1.6278 | 1.6123 | 1.6123 | 1.6123 | -0.017 (-1.04%) | 1,900 |
18 Dec 2012 | USD | 1.6293 | 1.6293 | 1.6293 | 1.6293 | 1.6293 | +0.001 (+0.03%) | 800 |
17 Dec 2012 | USD | 1.652 | 1.652 | 1.6288 | 1.6288 | 1.6288 | -0.031 (-1.88%) | 1,190 |