Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.048 (-2.83%) | 4,925 |
13 Dec 2012 | USD | 1.7099 | 1.7099 | 1.7082 | 1.7084 | 1.7084 | -0.002 (-0.09%) | 17,600 |
12 Dec 2012 | USD | 1.7273 | 1.7273 | 1.6972 | 1.71 | 1.71 | -0.017 (-0.98%) | 27,350 |
11 Dec 2012 | USD | 1.723 | 1.7275 | 1.7168 | 1.727 | 1.727 | -0.003 (-0.15%) | 13,500 |
10 Dec 2012 | USD | 1.7 | 1.75 | 1.7 | 1.7296 | 1.7296 | -0 (-0.02%) | 13,170 |
7 Dec 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 7,500 |
6 Dec 2012 | USD | 1.72 | 1.75 | 1.711 | 1.75 | 1.75 | -0.045 (-2.50%) | 1,100 |
5 Dec 2012 | USD | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.8087 | 1.8087 | 1.7949 | 1.7949 | 1.7949 | -0.051 (-2.74%) | 2,600 |
3 Dec 2012 | USD | 1.8455 | 1.8455 | 1.8455 | 1.8455 | 1.8455 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1.8455 | 1.8455 | 1.8455 | 1.8455 | 1.8455 | -0.002 (-0.10%) | 2,300 |
29 Nov 2012 | USD | 1.8476 | 1.86 | 1.8472 | 1.8474 | 1.8474 | +0.047 (+2.63%) | 2,700 |
28 Nov 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 1,300 |
27 Nov 2012 | USD | 1.8242 | 1.87 | 1.8242 | 1.87 | 1.87 | +0.006 (+0.35%) | 1,000 |
26 Nov 2012 | USD | 1.926 | 1.9981 | 1.8635 | 1.8635 | 1.8635 | -0.023 (-1.24%) | 7,291 |
23 Nov 2012 | USD | 1.8325 | 1.94 | 1.8325 | 1.8869 | 1.8869 | -0.028 (-1.47%) | 2,000 |
22 Nov 2012 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.915 | 1.915 | 1.86 | 1.915 | 1.915 | +0.021 (+1.08%) | 3,400 |
20 Nov 2012 | USD | 1.88 | 1.8945 | 1.88 | 1.8945 | 1.8945 | +0.021 (+1.14%) | 3,700 |
19 Nov 2012 | USD | 1.846 | 1.8732 | 1.78 | 1.8732 | 1.8732 | +0.153 (+8.91%) | 7,820 |
16 Nov 2012 | USD | 1.788 | 1.788 | 1.72 | 1.72 | 1.72 | -0.146 (-7.82%) | 21,700 |
15 Nov 2012 | USD | 1.8382 | 1.866 | 1.8382 | 1.866 | 1.866 | -0.084 (-4.31%) | 27,300 |
14 Nov 2012 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.053 (-2.65%) | 6,050 |
13 Nov 2012 | USD | 2.002 | 2.003 | 2.002 | 2.003 | 2.003 | -0.017 (-0.84%) | 1,900 |
12 Nov 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 700 |
9 Nov 2012 | USD | 2.0227 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 5,300 |
8 Nov 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 6,000 |
7 Nov 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.132 (-6.13%) | 10,000 |
6 Nov 2012 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | +0.058 (+2.75%) | 200 |
5 Nov 2012 | USD | 2.01 | 2.096 | 1.9995 | 2.0944 | 2.0944 | +0.035 (+1.67%) | 5,900 |