Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 2.0599 | 2.0599 | 2.0599 | 2.0599 | 2.0599 | +0.024 (+1.18%) | 4,000 |
1 Nov 2012 | USD | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | -0.024 (-1.16%) | 1,000 |
31 Oct 2012 | USD | 2.0827 | 2.0827 | 1.9999 | 2.0596 | 2.0596 | +0.01 (+0.47%) | 12,000 |
30 Oct 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.09 | 2.1 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 6,900 |
25 Oct 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 2.161 | 2.161 | 2.09 | 2.09 | 2.09 | -0.046 (-2.15%) | 4,125 |
23 Oct 2012 | USD | 2.17 | 2.17 | 2.05 | 2.136 | 2.136 | -0.076 (-3.44%) | 5,100 |
22 Oct 2012 | USD | 2.235 | 2.235 | 2.212 | 2.212 | 2.212 | -0.035 (-1.57%) | 2,300 |
19 Oct 2012 | USD | 2.2467 | 2.2567 | 2.2467 | 2.2473 | 2.2473 | -0.034 (-1.48%) | 3,900 |
18 Oct 2012 | USD | 2.22 | 2.2899 | 2.22 | 2.2811 | 2.2811 | -0.019 (-0.82%) | 13,100 |
17 Oct 2012 | USD | 2.3 | 2.3 | 2.1682 | 2.3 | 2.3 | -0.01 (-0.43%) | 20,300 |
16 Oct 2012 | USD | 2.21 | 2.32 | 2.21 | 2.3099 | 2.3099 | -0.008 (-0.35%) | 11,200 |
15 Oct 2012 | USD | 2.3575 | 2.37 | 2.2022 | 2.318 | 2.318 | -0.004 (-0.17%) | 9,400 |
12 Oct 2012 | USD | 2.23 | 2.33 | 2.23 | 2.322 | 2.322 | +0.182 (+8.50%) | 5,000 |
11 Oct 2012 | USD | 1.9934 | 2.15 | 1.9934 | 2.14 | 2.14 | +0.14 (+7.00%) | 44,750 |
10 Oct 2012 | USD | 2.02 | 2.02 | 1.996 | 2 | 2 | -0.01 (-0.50%) | 12,100 |
9 Oct 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 2.07 | 2.07 | 2.0091 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,400 |
4 Oct 2012 | USD | 1.946 | 2 | 1.946 | 2 | 2 | -0.042 (-2.06%) | 400 |
3 Oct 2012 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 2.0424 | 2.0424 | 2.042 | 2.042 | 2.042 | +0.052 (+2.61%) | 3,600 |
1 Oct 2012 | USD | 1.9142 | 2.014 | 1.9142 | 1.99 | 1.99 | +0.027 (+1.38%) | 14,400 |
28 Sep 2012 | USD | 1.8926 | 1.963 | 1.87 | 1.963 | 1.963 | -0.017 (-0.86%) | 13,400 |
27 Sep 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 1.9379 | 1.981 | 1.9379 | 1.98 | 1.98 | +0.1 (+5.32%) | 6,700 |
25 Sep 2012 | USD | 2.0868 | 2.0899 | 1.877 | 1.88 | 1.88 | -0.204 (-9.79%) | 21,300 |
24 Sep 2012 | USD | 2.1117 | 2.1117 | 2.084 | 2.084 | 2.084 | -0.036 (-1.70%) | 5,650 |