Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 2.1275 | 2.1378 | 2.12 | 2.12 | 2.12 | -0.004 (-0.18%) | 27,000 |
20 Sep 2012 | USD | 2.1 | 2.2295 | 2.03 | 2.1239 | 2.1239 | +0.029 (+1.38%) | 6,600 |
19 Sep 2012 | USD | 2.1492 | 2.15 | 2.06 | 2.095 | 2.095 | -0.025 (-1.18%) | 17,769 |
18 Sep 2012 | USD | 2.16 | 2.19 | 2.12 | 2.12 | 2.12 | -0.041 (-1.87%) | 16,600 |
17 Sep 2012 | USD | 2.008 | 2.231 | 2.008 | 2.1605 | 2.1605 | +0.152 (+7.59%) | 33,750 |
14 Sep 2012 | USD | 1.99 | 2.07 | 1.93 | 2.008 | 2.008 | +0.018 (+0.90%) | 17,550 |
13 Sep 2012 | USD | 1.944 | 1.99 | 1.9371 | 1.99 | 1.99 | +0.056 (+2.88%) | 107,600 |
12 Sep 2012 | USD | 1.9258 | 1.9361 | 1.9258 | 1.9343 | 1.9343 | -0.026 (-1.31%) | 13,700 |
11 Sep 2012 | USD | 1.9411 | 1.9622 | 1.882 | 1.9599 | 1.9599 | +0.01 (+0.51%) | 68,300 |
10 Sep 2012 | USD | 1.94 | 1.95 | 1.9126 | 1.95 | 1.95 | 0.0 (0.0%) | 29,100 |
7 Sep 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1.9328 | 1.99 | 1.88 | 1.95 | 1.95 | +0.08 (+4.28%) | 111,070 |
5 Sep 2012 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.036 (+1.98%) | 48,500 |
4 Sep 2012 | USD | 1.8 | 1.8337 | 1.8 | 1.8337 | 1.8337 | +0.053 (+2.96%) | 16,800 |
3 Sep 2012 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.78 | 1.781 | 1.78 | 1.781 | 1.781 | +0.001 (+0.06%) | 375 |
30 Aug 2012 | USD | 1.73 | 1.81 | 1.73 | 1.7799 | 1.7799 | +0.051 (+2.97%) | 28,600 |
29 Aug 2012 | USD | 1.822 | 1.822 | 1.71 | 1.7285 | 1.7285 | -0.011 (-0.66%) | 32,400 |
28 Aug 2012 | USD | 1.7114 | 1.9 | 1.7114 | 1.74 | 1.74 | +0.135 (+8.41%) | 80,150 |
27 Aug 2012 | USD | 1.56 | 1.606 | 1.56 | 1.605 | 1.605 | -0.014 (-0.85%) | 6,300 |
24 Aug 2012 | USD | 1.6188 | 1.6188 | 1.6188 | 1.6188 | 1.6188 | -0.028 (-1.71%) | 200 |
23 Aug 2012 | USD | 1.647 | 1.647 | 1.647 | 1.647 | 1.647 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 1.617 | 1.647 | 1.617 | 1.647 | 1.647 | -0.023 (-1.38%) | 2,500 |
21 Aug 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1.6017 | 1.67 | 1.6017 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,900 |
17 Aug 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.001 (+0.06%) | 2,755 |
16 Aug 2012 | USD | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | -0.035 (-2.09%) | 1,000 |
15 Aug 2012 | USD | 1.6639 | 1.674 | 1.6639 | 1.674 | 1.674 | +0.037 (+2.26%) | 3,000 |
14 Aug 2012 | USD | 1.661 | 1.6711 | 1.637 | 1.637 | 1.637 | +0.037 (+2.31%) | 14,300 |
13 Aug 2012 | USD | 1.602 | 1.602 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 700 |