Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.024 (-1.43%) | 1,700 |
9 Aug 2012 | USD | 1.7311 | 1.77 | 1.68 | 1.684 | 1.684 | -0.046 (-2.66%) | 17,600 |
8 Aug 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,700 |
6 Aug 2012 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,331 |
3 Aug 2012 | USD | 1.57 | 1.71 | 1.57 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,150 |
2 Aug 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,825 |
1 Aug 2012 | USD | 1.59 | 1.63 | 1.55 | 1.63 | 1.63 | +0.065 (+4.15%) | 20,200 |
31 Jul 2012 | USD | 1.63 | 1.63 | 1.5587 | 1.565 | 1.565 | -0.145 (-8.48%) | 16,600 |
30 Jul 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.029 (-1.67%) | 100 |
27 Jul 2012 | USD | 1.68 | 1.7395 | 1.6357 | 1.739 | 1.739 | +0.129 (+8.01%) | 12,300 |
26 Jul 2012 | USD | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | +0.04 (+2.52%) | 4,300 |
25 Jul 2012 | USD | 1.58 | 1.6 | 1.5705 | 1.5705 | 1.5705 | -0.059 (-3.65%) | 7,050 |
24 Jul 2012 | USD | 1.6388 | 1.6388 | 1.63 | 1.63 | 1.63 | -0.065 (-3.83%) | 1,710 |
23 Jul 2012 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 1.7 | 1.75 | 1.695 | 1.695 | 1.695 | -0.075 (-4.24%) | 3,250 |
19 Jul 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.056 (+3.24%) | 7,460 |
18 Jul 2012 | USD | 1.77 | 1.77 | 1.7145 | 1.7145 | 1.7145 | +0.002 (+0.10%) | 1,940 |
17 Jul 2012 | USD | 1.7413 | 1.7413 | 1.7128 | 1.7128 | 1.7128 | +0.013 (+0.75%) | 2,540 |
16 Jul 2012 | USD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 29,500 |
13 Jul 2012 | USD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 13,000 |
12 Jul 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 1.767 | 1.77 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 21,210 |
10 Jul 2012 | USD | 1.765 | 1.79 | 1.765 | 1.79 | 1.79 | -0.013 (-0.71%) | 2,200 |
9 Jul 2012 | USD | 1.781 | 1.83 | 1.775 | 1.8028 | 1.8028 | +0.002 (+0.09%) | 15,050 |
6 Jul 2012 | USD | 1.8012 | 1.8012 | 1.8012 | 1.8012 | 1.8012 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 1.88 | 1.88 | 1.8012 | 1.8012 | 1.8012 | -0.059 (-3.16%) | 2,350 |
4 Jul 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.855 | 1.86 | 1.826 | 1.86 | 1.86 | 0.0 (0.0%) | 15,700 |
2 Jul 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 500 |