Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 500 |
29 Jun 2012 | USD | 1.7221 | 1.82 | 1.6984 | 1.8 | 1.8 | +0.07 (+4.05%) | 1,600 |
28 Jun 2012 | USD | 1.7982 | 1.837 | 1.7264 | 1.73 | 1.73 | -0.04 (-2.26%) | 8,050 |
27 Jun 2012 | USD | 1.559 | 1.77 | 1.559 | 1.77 | 1.77 | +0.201 (+12.81%) | 1,800 |
26 Jun 2012 | USD | 1.5695 | 1.5695 | 1.5685 | 1.569 | 1.569 | +0.059 (+3.91%) | 3,100 |
25 Jun 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 1.5415 | 1.5415 | 1.51 | 1.51 | 1.51 | -0.142 (-8.60%) | 2,000 |
20 Jun 2012 | USD | 1.652 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 1.5987 | 1.652 | 1.5656 | 1.652 | 1.652 | +0.052 (+3.25%) | 700 |
18 Jun 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1.5799 | 1.6 | 1.5799 | 1.6 | 1.6 | +0.038 (+2.43%) | 2,300 |
14 Jun 2012 | USD | 1.48 | 1.562 | 1.48 | 1.562 | 1.562 | +0.107 (+7.37%) | 400 |
13 Jun 2012 | USD | 1.5055 | 1.52 | 1.4548 | 1.4548 | 1.4548 | -0.017 (-1.17%) | 2,900 |
12 Jun 2012 | USD | 1.41 | 1.472 | 1.41 | 1.472 | 1.472 | +0.102 (+7.45%) | 200 |
11 Jun 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.309 | 1.37 | 1.309 | 1.37 | 1.37 | +0.07 (+5.38%) | 600 |
7 Jun 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.009 (+0.70%) | 550 |
6 Jun 2012 | USD | 1.291 | 1.291 | 1.291 | 1.291 | 1.291 | +0.051 (+4.11%) | 100 |
5 Jun 2012 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.1 (-7.46%) | 5,000 |
4 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.3357 | 1.34 | 1.3357 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,400 |
31 May 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 500 |
30 May 2012 | USD | 1.4055 | 1.4055 | 1.35 | 1.35 | 1.35 | -0.021 (-1.50%) | 10,100 |
29 May 2012 | USD | 1.36 | 1.3705 | 1.36 | 1.3705 | 1.3705 | +0.019 (+1.44%) | 2,400 |
28 May 2012 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.009 (-0.66%) | 400 |
24 May 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,000 |
23 May 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 100 |
22 May 2012 | USD | 1.367 | 1.367 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,685 |