Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.038 (+2.79%) | 1,600 |
18 May 2012 | USD | 1.38 | 1.38 | 1.362 | 1.362 | 1.362 | -0.008 (-0.58%) | 600 |
17 May 2012 | USD | 1.409 | 1.41 | 1.37 | 1.37 | 1.37 | -0.054 (-3.79%) | 5,900 |
16 May 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.036 (-2.47%) | 500 |
15 May 2012 | USD | 1.4695 | 1.4695 | 1.46 | 1.46 | 1.46 | +0.086 (+6.26%) | 3,800 |
14 May 2012 | USD | 1.3698 | 1.374 | 1.3698 | 1.374 | 1.374 | -0.026 (-1.86%) | 6,000 |
11 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1.473 | 1.49 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 700 |
9 May 2012 | USD | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 3,000 |
8 May 2012 | USD | 1.49 | 1.52 | 1.4133 | 1.48 | 1.48 | 0.0 (0.0%) | 9,800 |
7 May 2012 | USD | 1.5045 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 8,400 |
4 May 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.584 | 1.584 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,700 |
2 May 2012 | USD | 1.558 | 1.58 | 1.558 | 1.58 | 1.58 | +0.03 (+1.94%) | 10,000 |
1 May 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.001 (+0.06%) | 3,200 |
30 Apr 2012 | USD | 1.529 | 1.55 | 1.529 | 1.549 | 1.549 | -0.091 (-5.55%) | 8,000 |
27 Apr 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.119 (+7.86%) | 100 |
26 Apr 2012 | USD | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.603 | 1.603 | 1.5205 | 1.5205 | 1.5205 | +0.001 (+0.04%) | 5,000 |
24 Apr 2012 | USD | 1.6 | 1.61 | 1.51 | 1.5199 | 1.5199 | -0.18 (-10.59%) | 6,825 |
23 Apr 2012 | USD | 1.88 | 1.89 | 1.68 | 1.7 | 1.7 | -0.069 (-3.90%) | 6,600 |
20 Apr 2012 | USD | 1.73 | 1.78 | 1.73 | 1.769 | 1.769 | +0.004 (+0.21%) | 7,900 |
19 Apr 2012 | USD | 1.58 | 1.822 | 1.58 | 1.7653 | 1.7653 | +0.125 (+7.65%) | 7,100 |
18 Apr 2012 | USD | 1.64 | 1.6499 | 1.6399 | 1.6399 | 1.6399 | +0.04 (+2.49%) | 2,300 |
17 Apr 2012 | USD | 1.5457 | 1.61 | 1.5457 | 1.6 | 1.6 | +0.01 (+0.63%) | 47,990 |
16 Apr 2012 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.61 | 1.7 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 4,300 |
12 Apr 2012 | USD | 1.49 | 1.54 | 1.458 | 1.54 | 1.54 | +0.033 (+2.19%) | 7,100 |
11 Apr 2012 | USD | 1.457 | 1.527 | 1.457 | 1.507 | 1.507 | -0.043 (-2.77%) | 1,300 |
10 Apr 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,100 |