Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 1.5805 | 1.65 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,300 |
6 Apr 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 4,200 |
4 Apr 2012 | USD | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 4,500 |
3 Apr 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 1.7283 | 1.8 | 1.71 | 1.8 | 1.8 | +0.011 (+0.61%) | 5,500 |
30 Mar 2012 | USD | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 1.789 | 1.789 | 1.789 | 1.789 | 1.789 | -0.035 (-1.92%) | 300 |
28 Mar 2012 | USD | 1.7999 | 1.83 | 1.7999 | 1.824 | 1.824 | -0.086 (-4.50%) | 1,700 |
27 Mar 2012 | USD | 1.7645 | 1.91 | 1.7645 | 1.91 | 1.91 | +0.087 (+4.80%) | 1,400 |
26 Mar 2012 | USD | 1.854 | 1.854 | 1.82 | 1.8225 | 1.8225 | +0.013 (+0.69%) | 13,100 |
23 Mar 2012 | USD | 1.816 | 1.816 | 1.81 | 1.81 | 1.81 | -0.005 (-0.29%) | 2,000 |
22 Mar 2012 | USD | 1.8152 | 1.8152 | 1.8152 | 1.8152 | 1.8152 | -0.165 (-8.32%) | 4,000 |
21 Mar 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 1.9655 | 2 | 1.9443 | 1.98 | 1.98 | +0.07 (+3.66%) | 39,600 |
16 Mar 2012 | USD | 1.867 | 1.91 | 1.867 | 1.91 | 1.91 | +0.07 (+3.80%) | 1,970 |
15 Mar 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 400 |
14 Mar 2012 | USD | 1.888 | 1.89 | 1.885 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,300 |
13 Mar 2012 | USD | 1.889 | 1.89 | 1.88 | 1.88 | 1.88 | -0.074 (-3.79%) | 5,000 |
12 Mar 2012 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | +0.033 (+1.69%) | 100 |
9 Mar 2012 | USD | 1.92 | 1.98 | 1.92 | 1.9215 | 1.9215 | +0.005 (+0.29%) | 5,200 |
8 Mar 2012 | USD | 1.8485 | 1.916 | 1.8485 | 1.916 | 1.916 | +0.106 (+5.88%) | 2,700 |
7 Mar 2012 | USD | 1.71 | 1.8096 | 1.71 | 1.8096 | 1.8096 | +0.05 (+2.82%) | 700 |
6 Mar 2012 | USD | 1.787 | 1.8005 | 1.76 | 1.76 | 1.76 | -0.108 (-5.79%) | 5,330 |
5 Mar 2012 | USD | 1.8678 | 1.8682 | 1.8678 | 1.8682 | 1.8682 | -0.022 (-1.15%) | 900 |
2 Mar 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 100 |
1 Mar 2012 | USD | 1.84 | 1.89 | 1.84 | 1.84 | 1.84 | -0.001 (-0.05%) | 2,700 |
29 Feb 2012 | USD | 1.97 | 1.97 | 1.841 | 1.841 | 1.841 | -0.027 (-1.45%) | 900 |
28 Feb 2012 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | +0.068 (+3.78%) | 100 |