Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.81 | 1.86 | 1.78 | 1.8 | 1.8 | -0.1 (-5.25%) | 31,225 |
23 Feb 2012 | USD | 1.95 | 1.951 | 1.8996 | 1.8997 | 1.8997 | -0 (-0.02%) | 9,578 |
22 Feb 2012 | USD | 1.95 | 1.99 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 2,307 |
21 Feb 2012 | USD | 2.017 | 2.017 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,100 |
20 Feb 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.03 | 2.037 | 2.0009 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,100 |
16 Feb 2012 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 3,300 |
15 Feb 2012 | USD | 1.9536 | 2.02 | 1.94 | 2.02 | 2.02 | +0.056 (+2.84%) | 3,500 |
14 Feb 2012 | USD | 2.062 | 2.1081 | 1.89 | 1.9642 | 1.9642 | +0.004 (+0.21%) | 3,000 |
13 Feb 2012 | USD | 1.92 | 2.28 | 1.92 | 1.96 | 1.96 | +0.023 (+1.19%) | 25,115 |
10 Feb 2012 | USD | 1.808 | 1.937 | 1.808 | 1.937 | 1.937 | +0.137 (+7.62%) | 17,265 |
9 Feb 2012 | USD | 1.651 | 1.7999 | 1.65 | 1.7999 | 1.7999 | +0.16 (+9.74%) | 9,000 |
8 Feb 2012 | USD | 1.7473 | 1.752 | 1.6401 | 1.6401 | 1.6401 | -0.13 (-7.33%) | 4,300 |
7 Feb 2012 | USD | 1.8712 | 1.8712 | 1.75 | 1.7699 | 1.7699 | -0.09 (-4.84%) | 11,300 |
6 Feb 2012 | USD | 1.8 | 1.88 | 1.7664 | 1.86 | 1.86 | +0.19 (+11.38%) | 19,475 |
3 Feb 2012 | USD | 1.52 | 1.682 | 1.52 | 1.67 | 1.67 | +0.21 (+14.38%) | 5,414 |
2 Feb 2012 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 1,900 |
1 Feb 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 100 |
31 Jan 2012 | USD | 1.554 | 1.56 | 1.4867 | 1.51 | 1.51 | +0.08 (+5.59%) | 22,300 |
30 Jan 2012 | USD | 1.48 | 1.4887 | 1.43 | 1.43 | 1.43 | -0.046 (-3.10%) | 24,950 |
27 Jan 2012 | USD | 1.46 | 1.4758 | 1.4354 | 1.4758 | 1.4758 | +0.036 (+2.49%) | 3,700 |
26 Jan 2012 | USD | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | +0.044 (+3.16%) | 11,300 |
25 Jan 2012 | USD | 1.37 | 1.4186 | 1.37 | 1.3959 | 1.3959 | -0.051 (-3.53%) | 2,900 |
24 Jan 2012 | USD | 1.45 | 1.4698 | 1.447 | 1.447 | 1.447 | -0.013 (-0.89%) | 3,000 |
23 Jan 2012 | USD | 1.508 | 1.5185 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 6,582 |
20 Jan 2012 | USD | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -0.17 (-10.63%) | 9,300 |
19 Jan 2012 | USD | 1.5601 | 1.6 | 1.5601 | 1.6 | 1.6 | +0.019 (+1.20%) | 3,100 |
18 Jan 2012 | USD | 1.5197 | 1.581 | 1.5197 | 1.581 | 1.581 | +0.061 (+4.01%) | 3,000 |
17 Jan 2012 | USD | 1.51 | 1.57 | 1.51 | 1.52 | 1.52 | -0.1 (-6.17%) | 4,050 |