Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.61 | 1.62 | 1.55 | 1.62 | 1.62 | +0.03 (+1.89%) | 17,895 |
12 Jan 2012 | USD | 1.5545 | 1.676 | 1.54 | 1.59 | 1.59 | +0.09 (+5.99%) | 10,250 |
11 Jan 2012 | USD | 1.44 | 1.5085 | 1.4347 | 1.5002 | 1.5002 | +0.079 (+5.54%) | 67,000 |
10 Jan 2012 | USD | 1.406 | 1.4215 | 1.3604 | 1.4215 | 1.4215 | +0.101 (+7.63%) | 17,200 |
9 Jan 2012 | USD | 1.38 | 1.38 | 1.31 | 1.3207 | 1.3207 | -0.039 (-2.89%) | 31,200 |
6 Jan 2012 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.033 (-2.40%) | 3,726 |
5 Jan 2012 | USD | 1.4 | 1.4 | 1.3886 | 1.3934 | 1.3934 | -0.047 (-3.24%) | 4,100 |
4 Jan 2012 | USD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 4,312 |
3 Jan 2012 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | +0.07 (+5.22%) | 3,600 |
2 Jan 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 12,700 |
29 Dec 2011 | USD | 1.3651 | 1.41 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 3,025 |
28 Dec 2011 | USD | 1.4252 | 1.4252 | 1.36 | 1.36 | 1.36 | +0.07 (+5.43%) | 2,000 |
27 Dec 2011 | USD | 1.35 | 1.4 | 1.29 | 1.29 | 1.29 | -0.079 (-5.74%) | 2,900 |
26 Dec 2011 | USD | 1.3686 | 1.3686 | 1.3686 | 1.3686 | 1.3686 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.35 | 1.43 | 1.35 | 1.3686 | 1.3686 | +0.069 (+5.29%) | 9,525 |
22 Dec 2011 | USD | 1.3 | 1.3235 | 1.2999 | 1.2999 | 1.2999 | +0.05 (+3.99%) | 5,000 |
21 Dec 2011 | USD | 1.2701 | 1.2719 | 1.25 | 1.25 | 1.25 | -0.098 (-7.27%) | 2,900 |
20 Dec 2011 | USD | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | -0.002 (-0.15%) | 13,000 |
19 Dec 2011 | USD | 1.3964 | 1.41 | 1.34 | 1.35 | 1.35 | +0.07 (+5.47%) | 14,400 |
16 Dec 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.012 (+0.91%) | 1,830 |
15 Dec 2011 | USD | 1.3 | 1.33 | 1.2684 | 1.2684 | 1.2684 | -0.102 (-7.42%) | 16,100 |
14 Dec 2011 | USD | 1.4745 | 1.48 | 1.37 | 1.37 | 1.37 | -0.105 (-7.12%) | 3,100 |
13 Dec 2011 | USD | 1.46 | 1.5057 | 1.44 | 1.4751 | 1.4751 | +0.055 (+3.88%) | 144,685 |
12 Dec 2011 | USD | 1.347 | 1.5263 | 1.347 | 1.42 | 1.42 | +0.08 (+5.97%) | 8,525 |
9 Dec 2011 | USD | 1.3717 | 1.38 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 6,500 |
8 Dec 2011 | USD | 1.35 | 1.35 | 1.301 | 1.33 | 1.33 | -0.07 (-5%) | 13,600 |
7 Dec 2011 | USD | 1.373 | 1.4 | 1.336 | 1.4 | 1.4 | +0.02 (+1.45%) | 15,725 |
6 Dec 2011 | USD | 1.37 | 1.38 | 1.2651 | 1.38 | 1.38 | +0.023 (+1.69%) | 8,000 |