Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 1.2 | 1.55 | 1.2 | 1.357 | 1.357 | +0.189 (+16.13%) | 76,850 |
2 Dec 2011 | USD | 1.16 | 1.1905 | 1.16 | 1.1685 | 1.1685 | +0.042 (+3.68%) | 29,200 |
1 Dec 2011 | USD | 1.1042 | 1.1499 | 1.1042 | 1.127 | 1.127 | -0.031 (-2.68%) | 19,500 |
30 Nov 2011 | USD | 1.1275 | 1.16 | 1.0776 | 1.158 | 1.158 | +0.013 (+1.13%) | 9,500 |
29 Nov 2011 | USD | 1.09 | 1.1451 | 1.0735 | 1.1451 | 1.1451 | +0.045 (+4.10%) | 9,500 |
28 Nov 2011 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,200 |
25 Nov 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,000 |
22 Nov 2011 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,100 |
21 Nov 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 900 |
17 Nov 2011 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 10,000 |
16 Nov 2011 | USD | 1.0628 | 1.0628 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 8,100 |
15 Nov 2011 | USD | 1.1338 | 1.1338 | 1.1278 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,000 |
14 Nov 2011 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 9,200 |
11 Nov 2011 | USD | 1.1355 | 1.16 | 1.1355 | 1.16 | 1.16 | +0.036 (+3.17%) | 2,400 |
10 Nov 2011 | USD | 1.14 | 1.15 | 1.1244 | 1.1244 | 1.1244 | -0.016 (-1.37%) | 11,900 |
9 Nov 2011 | USD | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 2,180 |
8 Nov 2011 | USD | 1.1 | 1.1483 | 1.1 | 1.14 | 1.14 | +0.02 (+1.82%) | 5,730 |
7 Nov 2011 | USD | 1.15 | 1.15 | 1.1196 | 1.1196 | 1.1196 | -0.048 (-4.11%) | 6,000 |
4 Nov 2011 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 1.1676 | -0.022 (-1.88%) | 300 |
3 Nov 2011 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,950 |
2 Nov 2011 | USD | 1.2349 | 1.2349 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 700 |
1 Nov 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.033 (-2.79%) | 1,500 |
31 Oct 2011 | USD | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | +0.023 (+1.96%) | 2,000 |
27 Oct 2011 | USD | 1.21 | 1.21 | 1.1704 | 1.1704 | 1.1704 | -0.07 (-5.61%) | 4,200 |
26 Oct 2011 | USD | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 0.0 (0.0%) | 600 |
25 Oct 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |