Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 1.25 | 1.25 | 1.2366 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,315 |
21 Oct 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 100 |
19 Oct 2011 | USD | 1.3115 | 1.32 | 1.3115 | 1.32 | 1.32 | +0.051 (+4.03%) | 1,300 |
18 Oct 2011 | USD | 1.2689 | 1.2689 | 1.2689 | 1.2689 | 1.2689 | -0.021 (-1.64%) | 500 |
17 Oct 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.003 (-0.24%) | 200 |
14 Oct 2011 | USD | 1.2931 | 1.2931 | 1.2931 | 1.2931 | 1.2931 | +0.015 (+1.21%) | 1,900 |
13 Oct 2011 | USD | 1.2777 | 1.2777 | 1.2777 | 1.2777 | 1.2777 | +0.038 (+3.04%) | 2,000 |
12 Oct 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.15 (+13.76%) | 120 |
10 Oct 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.059 (-5.16%) | 2,000 |
6 Oct 2011 | USD | 1.2071 | 1.21 | 1.1396 | 1.1493 | 1.1493 | -0.021 (-1.76%) | 11,600 |
5 Oct 2011 | USD | 1.19 | 1.19 | 1.16 | 1.1699 | 1.1699 | +0.11 (+10.37%) | 2,500 |
4 Oct 2011 | USD | 1.07 | 1.07 | 0.98 | 1.06 | 1.06 | -0.08 (-7.02%) | 9,400 |
3 Oct 2011 | USD | 1.11 | 1.281 | 1.08 | 1.14 | 1.14 | 0.0 (0.0%) | 7,000 |
30 Sep 2011 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 800 |
29 Sep 2011 | USD | 1.2365 | 1.24 | 1.2365 | 1.24 | 1.24 | 0.0 (0.0%) | 2,400 |
28 Sep 2011 | USD | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -0.123 (-9.04%) | 5,600 |
27 Sep 2011 | USD | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | +0.066 (+5.05%) | 100 |
26 Sep 2011 | USD | 1.3541 | 1.3999 | 1.2328 | 1.2978 | 1.2978 | +0.03 (+2.35%) | 7,900 |
23 Sep 2011 | USD | 1.25 | 1.268 | 1.25 | 1.268 | 1.268 | +0.018 (+1.44%) | 2,800 |
22 Sep 2011 | USD | 1.36 | 1.36 | 1.24 | 1.25 | 1.25 | -0.14 (-10.07%) | 6,125 |
21 Sep 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 500 |
20 Sep 2011 | USD | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 4,685 |
19 Sep 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.105 (-7.09%) | 900 |
16 Sep 2011 | USD | 1.4746 | 1.4746 | 1.4746 | 1.4746 | 1.4746 | +0.075 (+5.33%) | 400 |
15 Sep 2011 | USD | 1.4 | 1.407 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 3,975 |
14 Sep 2011 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | -0.114 (-7.52%) | 1,500 |
13 Sep 2011 | USD | 1.5138 | 1.5138 | 1.5138 | 1.5138 | 1.5138 | +0.014 (+0.92%) | 1,000 |