Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 600 |
9 Sep 2011 | USD | 1.5672 | 1.57 | 1.5672 | 1.57 | 1.57 | +0.023 (+1.51%) | 2,500 |
8 Sep 2011 | USD | 1.58 | 1.58 | 1.5467 | 1.5467 | 1.5467 | +0.005 (+0.30%) | 2,200 |
7 Sep 2011 | USD | 1.5401 | 1.5583 | 1.54 | 1.542 | 1.542 | -0.002 (-0.16%) | 7,300 |
6 Sep 2011 | USD | 1.47 | 1.55 | 1.43 | 1.5444 | 1.5444 | +0.034 (+2.28%) | 5,100 |
5 Sep 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.4851 | 1.5158 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 2,100 |
1 Sep 2011 | USD | 1.4442 | 1.62 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 28,700 |
31 Aug 2011 | USD | 1.36 | 1.43 | 1.3426 | 1.43 | 1.43 | +0.07 (+5.14%) | 12,950 |
30 Aug 2011 | USD | 1.35 | 1.3601 | 1.35 | 1.3601 | 1.3601 | -0.001 (-0.04%) | 1,495 |
29 Aug 2011 | USD | 1.3607 | 1.3607 | 1.3607 | 1.3607 | 1.3607 | +0.051 (+3.87%) | 1,500 |
26 Aug 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.016 (-1.20%) | 39,000 |
25 Aug 2011 | USD | 1.3259 | 1.3259 | 1.3259 | 1.3259 | 1.3259 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.3259 | 1.3259 | 1.3259 | 1.3259 | 1.3259 | -0 (-0.02%) | 2,000 |
23 Aug 2011 | USD | 1.2446 | 1.3262 | 1.2446 | 1.3262 | 1.3262 | +0.119 (+9.82%) | 4,500 |
22 Aug 2011 | USD | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | -0.012 (-1.02%) | 500 |
19 Aug 2011 | USD | 1.23 | 1.2368 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 10,700 |
18 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.124 (-8.71%) | 100 |
16 Aug 2011 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1.43 | 1.46 | 1.42 | 1.424 | 1.424 | +0.024 (+1.71%) | 25,778 |
12 Aug 2011 | USD | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | +0.02 (+1.43%) | 53,125 |
11 Aug 2011 | USD | 1.17 | 1.3802 | 1.17 | 1.3802 | 1.3802 | +0.23 (+20.02%) | 31,200 |
10 Aug 2011 | USD | 1.15 | 1.15 | 1.1399 | 1.15 | 1.15 | +0.01 (+0.88%) | 18,200 |
9 Aug 2011 | USD | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 25,400 |
8 Aug 2011 | USD | 1.0254 | 1.24 | 1.0254 | 1.17 | 1.17 | -0.174 (-12.94%) | 71,300 |
5 Aug 2011 | USD | 1.326 | 1.36 | 1.2995 | 1.3439 | 1.3439 | -0.066 (-4.69%) | 23,300 |
4 Aug 2011 | USD | 1.4166 | 1.4356 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 15,300 |
3 Aug 2011 | USD | 1.4543 | 1.4543 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 12,000 |
2 Aug 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 500 |