Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.014 (+0.87%) | 2,800 |
29 Jul 2011 | USD | 1.5564 | 1.5564 | 1.5564 | 1.5564 | 1.5564 | -0.014 (-0.87%) | 2,500 |
28 Jul 2011 | USD | 1.53 | 1.591 | 1.53 | 1.5701 | 1.5701 | +0.02 (+1.30%) | 130,250 |
27 Jul 2011 | USD | 1.5006 | 1.5499 | 1.5006 | 1.5499 | 1.5499 | +0.04 (+2.64%) | 2,400 |
26 Jul 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 635 |
25 Jul 2011 | USD | 1.46 | 1.5 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 33,500 |
22 Jul 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 250 |
21 Jul 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 1.509 | 1.5195 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 6,700 |
19 Jul 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.5106 | 1.512 | 1.4701 | 1.49 | 1.49 | -0.03 (-1.97%) | 11,500 |
15 Jul 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 150 |
14 Jul 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.007 (-0.44%) | 3,000 |
13 Jul 2011 | USD | 1.5065 | 1.5368 | 1.5065 | 1.5368 | 1.5368 | +0.02 (+1.34%) | 1,700 |
12 Jul 2011 | USD | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | +0.017 (+1.10%) | 500 |
11 Jul 2011 | USD | 1.51 | 1.51 | 1.4913 | 1.5 | 1.5 | -0.068 (-4.36%) | 6,000 |
8 Jul 2011 | USD | 1.5684 | 1.5684 | 1.5684 | 1.5684 | 1.5684 | +0.015 (+0.98%) | 2,000 |
7 Jul 2011 | USD | 1.5339 | 1.5532 | 1.5339 | 1.5532 | 1.5532 | +0.015 (+0.97%) | 7,000 |
6 Jul 2011 | USD | 1.53 | 1.5383 | 1.53 | 1.5383 | 1.5383 | -0.002 (-0.12%) | 1,350 |
5 Jul 2011 | USD | 1.57 | 1.57 | 1.5401 | 1.5401 | 1.5401 | +0.02 (+1.32%) | 52,535 |
4 Jul 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.025 (-1.62%) | 500 |
30 Jun 2011 | USD | 1.57 | 1.57 | 1.54 | 1.5451 | 1.5451 | +0.011 (+0.74%) | 35,600 |
29 Jun 2011 | USD | 1.5208 | 1.55 | 1.5208 | 1.5337 | 1.5337 | +0.019 (+1.28%) | 22,800 |
28 Jun 2011 | USD | 1.5008 | 1.54 | 1.5008 | 1.5143 | 1.5143 | -0.016 (-1.03%) | 23,100 |
27 Jun 2011 | USD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 106,600 |
24 Jun 2011 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 4,500 |
23 Jun 2011 | USD | 1.5301 | 1.57 | 1.49 | 1.57 | 1.57 | -0.015 (-0.92%) | 15,528 |
22 Jun 2011 | USD | 1.6446 | 1.6446 | 1.5845 | 1.5845 | 1.5845 | -0.035 (-2.19%) | 1,100 |
21 Jun 2011 | USD | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | -0.013 (-0.80%) | 1,500 |