Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 1.6333 | 1.6333 | 1.633 | 1.633 | 1.633 | +0.133 (+8.86%) | 3,400 |
17 Jun 2011 | USD | 1.53 | 1.53 | 1.5001 | 1.5001 | 1.5001 | -0.03 (-1.95%) | 12,600 |
16 Jun 2011 | USD | 1.62 | 1.67 | 1.46 | 1.53 | 1.53 | -0.11 (-6.71%) | 14,030 |
15 Jun 2011 | USD | 1.67 | 1.67 | 1.5713 | 1.64 | 1.64 | -0.06 (-3.52%) | 29,700 |
14 Jun 2011 | USD | 1.72 | 1.72 | 1.5701 | 1.6999 | 1.6999 | -0.01 (-0.59%) | 26,600 |
13 Jun 2011 | USD | 1.68 | 1.71 | 1.6572 | 1.71 | 1.71 | +0.06 (+3.64%) | 11,050 |
10 Jun 2011 | USD | 1.5483 | 1.69 | 1.5483 | 1.65 | 1.65 | +0.14 (+9.27%) | 3,900 |
9 Jun 2011 | USD | 1.8 | 1.8 | 1.47 | 1.51 | 1.51 | -0.15 (-9.04%) | 19,700 |
8 Jun 2011 | USD | 1.6501 | 1.68 | 1.65 | 1.66 | 1.66 | -0.044 (-2.60%) | 27,300 |
7 Jun 2011 | USD | 1.76 | 1.76 | 1.6913 | 1.7043 | 1.7043 | -0.056 (-3.16%) | 13,570 |
6 Jun 2011 | USD | 1.8 | 1.8 | 1.6475 | 1.76 | 1.76 | +0.031 (+1.78%) | 23,344 |
3 Jun 2011 | USD | 1.91 | 1.91 | 1.71 | 1.7293 | 1.7293 | -0.244 (-12.35%) | 31,370 |
2 Jun 2011 | USD | 1.98 | 1.98 | 1.971 | 1.9729 | 1.9729 | -0.037 (-1.85%) | 6,600 |
1 Jun 2011 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.005 (-0.24%) | 1,000 |
31 May 2011 | USD | 2.0149 | 2.0149 | 2.0149 | 2.0149 | 2.0149 | +0.083 (+4.29%) | 1,300 |
30 May 2011 | USD | 1.9321 | 1.9321 | 1.9321 | 1.9321 | 1.9321 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.92 | 1.9321 | 1.92 | 1.9321 | 1.9321 | +0.058 (+3.08%) | 7,000 |
26 May 2011 | USD | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | -0.086 (-4.37%) | 500 |
25 May 2011 | USD | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 660 |
24 May 2011 | USD | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,500 |
23 May 2011 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,500 |
20 May 2011 | USD | 1.98 | 1.98 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 2,048 |
19 May 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,000 |
18 May 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 200 |
17 May 2011 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 10,500 |
16 May 2011 | USD | 1.9455 | 1.95 | 1.93 | 1.93 | 1.93 | -0.03 (-1.56%) | 6,500 |
13 May 2011 | USD | 1.9865 | 1.9865 | 1.9605 | 1.9605 | 1.9605 | -0.059 (-2.95%) | 1,800 |
12 May 2011 | USD | 2.02 | 2.02 | 2.0155 | 2.02 | 2.02 | -0.04 (-1.94%) | 5,000 |
11 May 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 2.0799 | 2.09 | 2.0383 | 2.06 | 2.06 | +0.04 (+1.98%) | 10,587 |