Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 1,000 |
6 May 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 200 |
5 May 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.24 (+11.94%) | 4,400 |
29 Apr 2011 | USD | 2.0235 | 2.0235 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 2,850 |
28 Apr 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.006 (+0.32%) | 960 |
27 Apr 2011 | USD | 2.051 | 2.06 | 2.0135 | 2.0135 | 2.0135 | -0.076 (-3.66%) | 1,500 |
26 Apr 2011 | USD | 2.09 | 2.09 | 2.0899 | 2.0899 | 2.0899 | -0.07 (-3.25%) | 1,000 |
25 Apr 2011 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.05 (+2.37%) | 4,000 |
22 Apr 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.014 (+0.67%) | 1,400 |
20 Apr 2011 | USD | 2.0665 | 2.104 | 2.06 | 2.096 | 2.096 | +0.016 (+0.77%) | 4,100 |
19 Apr 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.054 (-2.54%) | 500 |
18 Apr 2011 | USD | 2.1205 | 2.155 | 2.1205 | 2.1342 | 2.1342 | -0.016 (-0.73%) | 6,000 |
15 Apr 2011 | USD | 2.1513 | 2.1513 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,095 |
14 Apr 2011 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 300 |
13 Apr 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.006 (+0.30%) | 225 |
11 Apr 2011 | USD | 2.162 | 2.1735 | 2.153 | 2.1735 | 2.1735 | +0.004 (+0.16%) | 1,100 |
8 Apr 2011 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 100 |
7 Apr 2011 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | +0.06 (+2.77%) | 400 |
6 Apr 2011 | USD | 2.157 | 2.2106 | 2.1466 | 2.17 | 2.17 | +0.02 (+0.93%) | 3,100 |
5 Apr 2011 | USD | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 700 |
4 Apr 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 10,000 |
1 Apr 2011 | USD | 2.2579 | 2.2579 | 2.14 | 2.14 | 2.14 | -0.113 (-5.02%) | 47,200 |
31 Mar 2011 | USD | 2.2531 | 2.2531 | 2.2531 | 2.2531 | 2.2531 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 2.2538 | 2.2538 | 2.2531 | 2.2531 | 2.2531 | +0.029 (+1.31%) | 2,500 |
29 Mar 2011 | USD | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | +0.064 (+2.96%) | 900 |