Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | +0.02 (+0.93%) | 2,500 |
25 Mar 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 2.18 | 2.22 | 2.12 | 2.14 | 2.14 | -0.11 (-4.89%) | 6,400 |
23 Mar 2011 | USD | 2.5425 | 2.7972 | 2.227 | 2.25 | 2.25 | -0.02 (-0.88%) | 48,400 |
22 Mar 2011 | USD | 1.85 | 2.2771 | 1.85 | 2.27 | 2.27 | +0.464 (+25.67%) | 13,000 |
21 Mar 2011 | USD | 1.7795 | 1.81 | 1.7695 | 1.8063 | 1.8063 | +0.03 (+1.71%) | 5,200 |
18 Mar 2011 | USD | 1.76 | 1.776 | 1.74 | 1.776 | 1.776 | +0.036 (+2.07%) | 19,500 |
17 Mar 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 5,000 |
16 Mar 2011 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 625 |
15 Mar 2011 | USD | 1.7965 | 1.8 | 1.7599 | 1.79 | 1.79 | -0.053 (-2.88%) | 25,690 |
14 Mar 2011 | USD | 1.8534 | 1.8534 | 1.8431 | 1.8431 | 1.8431 | -0.057 (-2.99%) | 2,400 |
11 Mar 2011 | USD | 1.8465 | 1.9 | 1.8325 | 1.9 | 1.9 | +0.001 (+0.05%) | 5,800 |
10 Mar 2011 | USD | 1.96 | 1.96 | 1.899 | 1.899 | 1.899 | -0.061 (-3.11%) | 4,000 |
9 Mar 2011 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,300 |
8 Mar 2011 | USD | 1.9215 | 1.96 | 1.9201 | 1.9501 | 1.9501 | +0.06 (+3.18%) | 7,800 |
7 Mar 2011 | USD | 1.9511 | 1.9511 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 700 |
4 Mar 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,000 |
3 Mar 2011 | USD | 1.9217 | 1.94 | 1.9217 | 1.94 | 1.94 | +0.049 (+2.59%) | 1,250 |
2 Mar 2011 | USD | 1.95 | 1.95 | 1.891 | 1.891 | 1.891 | -0.049 (-2.53%) | 2,625 |
1 Mar 2011 | USD | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 14,215 |
28 Feb 2011 | USD | 1.94 | 1.94 | 1.8922 | 1.93 | 1.93 | 0.0 (0.0%) | 36,600 |
25 Feb 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 200 |
24 Feb 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 500 |
23 Feb 2011 | USD | 1.92 | 1.92 | 1.9082 | 1.91 | 1.91 | -0.029 (-1.49%) | 2,000 |
22 Feb 2011 | USD | 1.9256 | 1.948 | 1.9165 | 1.9388 | 1.9388 | -0.025 (-1.28%) | 11,400 |
21 Feb 2011 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | -0.006 (-0.30%) | 500 |
17 Feb 2011 | USD | 1.9 | 1.97 | 1.9 | 1.9699 | 1.9699 | +0.01 (+0.51%) | 5,180 |
16 Feb 2011 | USD | 1.91 | 1.9759 | 1.91 | 1.96 | 1.96 | +0.1 (+5.38%) | 5,275 |
15 Feb 2011 | USD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.021 (-1.09%) | 9,200 |