Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 1.94 | 1.94 | 1.88 | 1.8805 | 1.8805 | -0.033 (-1.72%) | 18,750 |
11 Feb 2011 | USD | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | -0.025 (-1.29%) | 1,000 |
10 Feb 2011 | USD | 1.93 | 1.94 | 1.93 | 1.9385 | 1.9385 | +0.018 (+0.96%) | 4,700 |
9 Feb 2011 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 22,800 |
8 Feb 2011 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 4,300 |
7 Feb 2011 | USD | 2.0645 | 2.0645 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 5,500 |
4 Feb 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 400 |
3 Feb 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.009 (-0.42%) | 2,000 |
2 Feb 2011 | USD | 2.1027 | 2.1027 | 2.0787 | 2.0787 | 2.0787 | -0.021 (-1.01%) | 2,100 |
1 Feb 2011 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | +0.006 (+0.28%) | 8,400 |
31 Jan 2011 | USD | 2.09 | 2.0942 | 2.09 | 2.0942 | 2.0942 | -0.036 (-1.67%) | 6,000 |
28 Jan 2011 | USD | 2.1298 | 2.13 | 2.1298 | 2.1298 | 2.1298 | +0.01 (+0.45%) | 700 |
27 Jan 2011 | USD | 2.13 | 2.1313 | 2.1 | 2.1202 | 2.1202 | +0.05 (+2.43%) | 10,816 |
26 Jan 2011 | USD | 2.1801 | 2.191 | 2.07 | 2.07 | 2.07 | -0.198 (-8.73%) | 8,500 |
25 Jan 2011 | USD | 2.17 | 2.35 | 2.15 | 2.268 | 2.268 | +0.248 (+12.28%) | 25,792 |
24 Jan 2011 | USD | 2.0191 | 2.02 | 2.0191 | 2.02 | 2.02 | -0.08 (-3.81%) | 14,000 |
21 Jan 2011 | USD | 2.0646 | 2.1 | 2.0646 | 2.1 | 2.1 | -0.024 (-1.13%) | 7,300 |
20 Jan 2011 | USD | 2.147 | 2.147 | 2.04 | 2.124 | 2.124 | -0.046 (-2.12%) | 19,600 |
19 Jan 2011 | USD | 2.18 | 2.1875 | 2.17 | 2.17 | 2.17 | -0.059 (-2.66%) | 11,242 |
18 Jan 2011 | USD | 2.1999 | 2.2292 | 2.16 | 2.2292 | 2.2292 | -0.026 (-1.14%) | 10,550 |
17 Jan 2011 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.27 | 2.27 | 2.255 | 2.255 | 2.255 | -0.037 (-1.64%) | 8,550 |
13 Jan 2011 | USD | 2.3 | 2.3 | 2.28 | 2.2925 | 2.2925 | -0.018 (-0.76%) | 2,650 |
12 Jan 2011 | USD | 2.3515 | 2.3515 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 5,201 |
11 Jan 2011 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 5,000 |
10 Jan 2011 | USD | 2.4331 | 2.4331 | 2.39 | 2.39 | 2.39 | +0.07 (+3.03%) | 4,200 |
7 Jan 2011 | USD | 2.3299 | 2.3299 | 2.3198 | 2.3198 | 2.3198 | +0.01 (+0.42%) | 1,000 |
6 Jan 2011 | USD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 7,000 |
5 Jan 2011 | USD | 2.43 | 2.44 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 114,900 |
4 Jan 2011 | USD | 2.4038 | 2.49 | 2.4 | 2.4 | 2.4 | -0.17 (-6.61%) | 4,100 |