| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.04 (+1.58%) | 5,600 |
| 31 Dec 2010 | USD | 2.33 | 2.53 | 2.33 | 2.53 | 2.53 | +0.22 (+9.52%) | 4,600 |
| 30 Dec 2010 | USD | 2.297 | 2.31 | 2.26 | 2.31 | 2.31 | -0.01 (-0.43%) | 4,000 |
| 29 Dec 2010 | USD | 2.3363 | 2.35 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 5,900 |
| 28 Dec 2010 | USD | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | 0.0 (0.0%) | 8,600 |
| 27 Dec 2010 | USD | 2.39 | 2.39 | 2.26 | 2.39 | 2.39 | +0.056 (+2.39%) | 16,899 |
| 24 Dec 2010 | USD | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 2.17 | 2.43 | 2.17 | 2.3341 | 2.3341 | +0.154 (+7.07%) | 12,100 |
| 22 Dec 2010 | USD | 2.206 | 2.226 | 2.137 | 2.18 | 2.18 | -0.06 (-2.68%) | 8,800 |
| 21 Dec 2010 | USD | 2.2385 | 2.2485 | 2.1899 | 2.24 | 2.24 | -0.02 (-0.88%) | 7,500 |
| 20 Dec 2010 | USD | 2.31 | 2.33 | 2.1804 | 2.26 | 2.26 | -0.06 (-2.59%) | 32,490 |
| 17 Dec 2010 | USD | 2.1146 | 2.32 | 2.11 | 2.32 | 2.32 | +0.174 (+8.10%) | 27,184 |
| 16 Dec 2010 | USD | 2.3274 | 2.3274 | 2.12 | 2.1462 | 2.1462 | -0.253 (-10.53%) | 28,850 |
| 15 Dec 2010 | USD | 2.5 | 2.5104 | 2.3938 | 2.3987 | 2.3987 | -0.101 (-4.05%) | 18,120 |
| 14 Dec 2010 | USD | 2.5017 | 2.5017 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,000 |
| 13 Dec 2010 | USD | 2.5697 | 2.5697 | 2.53 | 2.54 | 2.54 | +0.04 (+1.60%) | 1,500 |
| 10 Dec 2010 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 7,900 |
| 9 Dec 2010 | USD | 2.63 | 2.67 | 2.61 | 2.67 | 2.67 | +0.062 (+2.38%) | 3,500 |
| 8 Dec 2010 | USD | 2.7 | 2.9 | 2.6 | 2.608 | 2.608 | -0.146 (-5.30%) | 60,879 |
| 7 Dec 2010 | USD | 2.8455 | 2.8455 | 2.7541 | 2.7541 | 2.7541 | -0.104 (-3.64%) | 12,750 |
| 6 Dec 2010 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.108 (+3.93%) | 1,000 |
| 3 Dec 2010 | USD | 2.99 | 2.99 | 2.739 | 2.75 | 2.75 | -0.279 (-9.21%) | 37,525 |
| 2 Dec 2010 | USD | 3.0917 | 3.0917 | 2.8734 | 3.0289 | 3.0289 | -0.129 (-4.07%) | 31,310 |
| 1 Dec 2010 | USD | 3.4355 | 3.6311 | 2.8566 | 3.1575 | 3.1575 | -0.142 (-4.32%) | 66,675 |
| 30 Nov 2010 | USD | 2.75 | 3.61 | 2.5693 | 3.3 | 3.3 | +0.85 (+34.69%) | 221,856 |
| 29 Nov 2010 | USD | 2.1327 | 2.4501 | 2.06 | 2.45 | 2.45 | +0.498 (+25.52%) | 66,500 |
| 26 Nov 2010 | USD | 1.88 | 1.99 | 1.88 | 1.9519 | 1.9519 | +0.063 (+3.34%) | 13,800 |
| 25 Nov 2010 | USD | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.07 | 2.07 | 1.86 | 1.8888 | 1.8888 | -0.131 (-6.50%) | 57,500 |
| 23 Nov 2010 | USD | 2.1645 | 2.28 | 1.9984 | 2.02 | 2.02 | -0.13 (-6.05%) | 131,280 |
