Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 2.36 | 2.46 | 2.142 | 2.15 | 2.15 | -0.169 (-7.30%) | 118,200 |
19 Nov 2010 | USD | 2.0923 | 2.4 | 2.0551 | 2.3192 | 2.3192 | +0.179 (+8.37%) | 33,750 |
18 Nov 2010 | USD | 2.53 | 2.6445 | 1.8945 | 2.14 | 2.14 | -1.925 (-47.36%) | 487,788 |
17 Nov 2010 | USD | 4.456 | 4.8057 | 2.4599 | 4.065 | 4.065 | -0.385 (-8.65%) | 563,397 |
16 Nov 2010 | USD | 6.46 | 6.74 | 4.244 | 4.4499 | 4.4499 | -1.87 (-29.59%) | 90,280 |
15 Nov 2010 | USD | 5.7344 | 6.44 | 5.7339 | 6.32 | 6.32 | +0.63 (+11.07%) | 62,176 |
12 Nov 2010 | USD | 5.7 | 5.7 | 5.63 | 5.69 | 5.69 | -0.08 (-1.39%) | 1,306 |
11 Nov 2010 | USD | 5.6997 | 5.858 | 5.6997 | 5.77 | 5.77 | +0.08 (+1.41%) | 6,750 |
10 Nov 2010 | USD | 5.65 | 5.7 | 5.65 | 5.69 | 5.69 | -0.01 (-0.18%) | 5,500 |
9 Nov 2010 | USD | 5.92 | 5.92 | 5.68 | 5.7 | 5.7 | -0.05 (-0.87%) | 9,191 |
8 Nov 2010 | USD | 5.588 | 5.96 | 5.588 | 5.75 | 5.75 | +0.17 (+3.05%) | 31,130 |
5 Nov 2010 | USD | 5.62 | 5.67 | 5.528 | 5.58 | 5.58 | -0.019 (-0.35%) | 5,960 |
4 Nov 2010 | USD | 5.7 | 5.7 | 5.5994 | 5.5994 | 5.5994 | -0.005 (-0.09%) | 6,500 |
3 Nov 2010 | USD | 5.51 | 5.7123 | 5.51 | 5.6044 | 5.6044 | +0.097 (+1.77%) | 6,660 |
2 Nov 2010 | USD | 5.66 | 5.67 | 5.507 | 5.507 | 5.507 | -0.11 (-1.95%) | 27,300 |
1 Nov 2010 | USD | 5.55 | 5.9127 | 5.5266 | 5.6168 | 5.6168 | +0.367 (+6.99%) | 46,600 |
29 Oct 2010 | USD | 5.03 | 5.25 | 5.03 | 5.25 | 5.25 | +0.22 (+4.37%) | 5,200 |
28 Oct 2010 | USD | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | -0.08 (-1.57%) | 6,900 |
27 Oct 2010 | USD | 5.01 | 5.132 | 4.9781 | 5.11 | 5.11 | -0.08 (-1.54%) | 38,360 |
26 Oct 2010 | USD | 5.07 | 5.4 | 5.07 | 5.19 | 5.19 | -0.12 (-2.26%) | 14,040 |
25 Oct 2010 | USD | 5.6787 | 5.72 | 5.12 | 5.31 | 5.31 | -0.133 (-2.44%) | 18,811 |
22 Oct 2010 | USD | 5.19 | 5.54 | 5.19 | 5.443 | 5.443 | +0.503 (+10.18%) | 51,900 |
21 Oct 2010 | USD | 4.3925 | 4.94 | 4.39 | 4.94 | 4.94 | +0.59 (+13.56%) | 25,525 |
20 Oct 2010 | USD | 4.33 | 4.35 | 4.27 | 4.35 | 4.35 | +0.08 (+1.87%) | 1,400 |
19 Oct 2010 | USD | 4.35 | 4.35 | 4.2456 | 4.27 | 4.27 | -0.154 (-3.49%) | 10,610 |
18 Oct 2010 | USD | 4.4064 | 4.4245 | 4.362 | 4.4245 | 4.4245 | -0.035 (-0.80%) | 16,800 |
15 Oct 2010 | USD | 4.5929 | 4.6 | 4.36 | 4.46 | 4.46 | -0.117 (-2.55%) | 7,150 |
14 Oct 2010 | USD | 4.4638 | 4.6165 | 4.4638 | 4.5767 | 4.5767 | +0.057 (+1.25%) | 13,100 |
13 Oct 2010 | USD | 4.3303 | 4.52 | 4.3303 | 4.52 | 4.52 | +0.18 (+4.15%) | 48,246 |
12 Oct 2010 | USD | 4.41 | 4.41 | 4.25 | 4.34 | 4.34 | -0.02 (-0.46%) | 14,100 |