Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 2,475 |
8 Oct 2010 | USD | 4.2 | 4.36 | 4.14 | 4.36 | 4.36 | +0.189 (+4.53%) | 11,015 |
7 Oct 2010 | USD | 4.3835 | 4.3835 | 4.1544 | 4.171 | 4.171 | -0.156 (-3.61%) | 14,300 |
6 Oct 2010 | USD | 4.42 | 4.4741 | 4.327 | 4.327 | 4.327 | -0.085 (-1.92%) | 3,100 |
5 Oct 2010 | USD | 4.55 | 4.5727 | 4.4115 | 4.4115 | 4.4115 | -0.004 (-0.08%) | 10,100 |
4 Oct 2010 | USD | 4.2501 | 4.51 | 4.2501 | 4.415 | 4.415 | +0.195 (+4.62%) | 17,580 |
1 Oct 2010 | USD | 3.89 | 4.22 | 3.8835 | 4.22 | 4.22 | +0.299 (+7.63%) | 16,100 |
30 Sep 2010 | USD | 3.82 | 3.921 | 3.7891 | 3.921 | 3.921 | -0.029 (-0.73%) | 2,500 |
29 Sep 2010 | USD | 3.8866 | 4.057 | 3.7401 | 3.95 | 3.95 | -0.38 (-8.78%) | 48,800 |
28 Sep 2010 | USD | 4.61 | 4.61 | 4.26 | 4.33 | 4.33 | -0.39 (-8.26%) | 25,240 |
27 Sep 2010 | USD | 4.6391 | 4.72 | 4.6391 | 4.72 | 4.72 | +0.09 (+1.94%) | 8,550 |
24 Sep 2010 | USD | 4.53 | 4.7842 | 4.53 | 4.63 | 4.63 | +0.102 (+2.25%) | 15,600 |
23 Sep 2010 | USD | 4.83 | 4.83 | 4.5041 | 4.528 | 4.528 | -0.222 (-4.67%) | 14,990 |
22 Sep 2010 | USD | 4.6133 | 4.75 | 4.33 | 4.75 | 4.75 | +0.35 (+7.95%) | 38,275 |
21 Sep 2010 | USD | 3.9577 | 4.5716 | 3.9577 | 4.4 | 4.4 | +0.525 (+13.55%) | 60,775 |
20 Sep 2010 | USD | 3.8377 | 3.97 | 3.8377 | 3.875 | 3.875 | +0.087 (+2.30%) | 8,600 |
17 Sep 2010 | USD | 3.9931 | 4.06 | 3.6353 | 3.7879 | 3.7879 | -0.462 (-10.87%) | 58,445 |
16 Sep 2010 | USD | 4.448 | 4.82 | 4.1587 | 4.25 | 4.25 | +0.01 (+0.24%) | 70,385 |
15 Sep 2010 | USD | 3.7 | 4.2399 | 3.6 | 4.2399 | 4.2399 | +0.61 (+16.80%) | 69,128 |
14 Sep 2010 | USD | 2.914 | 3.63 | 2.914 | 3.63 | 3.63 | +0.8 (+28.27%) | 50,250 |
13 Sep 2010 | USD | 2.79 | 2.86 | 2.7765 | 2.83 | 2.83 | +0.04 (+1.43%) | 15,500 |
10 Sep 2010 | USD | 2.72 | 3.003 | 2.7 | 2.79 | 2.79 | +0.17 (+6.49%) | 28,950 |
9 Sep 2010 | USD | 2.6159 | 2.65 | 2.6159 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,350 |
8 Sep 2010 | USD | 2.6014 | 2.64 | 2.6014 | 2.64 | 2.64 | +0.065 (+2.52%) | 2,900 |
7 Sep 2010 | USD | 2.6381 | 2.6616 | 2.575 | 2.575 | 2.575 | -0.073 (-2.78%) | 7,150 |
6 Sep 2010 | USD | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.648 | 2.67 | 2.6313 | 2.6485 | 2.6485 | -0.032 (-1.18%) | 2,100 |
2 Sep 2010 | USD | 2.6858 | 2.6858 | 2.68 | 2.68 | 2.68 | +0.155 (+6.14%) | 1,160 |
1 Sep 2010 | USD | 2.5182 | 2.525 | 2.5182 | 2.525 | 2.525 | +0.035 (+1.41%) | 1,500 |
31 Aug 2010 | USD | 2.4786 | 2.5 | 2.472 | 2.49 | 2.49 | -0.054 (-2.11%) | 4,000 |