Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 2.54 | 2.5437 | 2.5157 | 2.5437 | 2.5437 | +0.007 (+0.29%) | 19,200 |
27 Aug 2010 | USD | 2.55 | 2.55 | 2.5363 | 2.5363 | 2.5363 | -0.018 (-0.69%) | 2,900 |
26 Aug 2010 | USD | 2.5633 | 2.5633 | 2.5539 | 2.5539 | 2.5539 | -0.013 (-0.52%) | 600 |
25 Aug 2010 | USD | 2.59 | 2.5925 | 2.5664 | 2.5672 | 2.5672 | -0.042 (-1.61%) | 3,950 |
24 Aug 2010 | USD | 2.62 | 2.647 | 2.6091 | 2.6091 | 2.6091 | -0.103 (-3.80%) | 1,900 |
23 Aug 2010 | USD | 2.84 | 2.84 | 2.7122 | 2.7122 | 2.7122 | -0.082 (-2.92%) | 2,300 |
20 Aug 2010 | USD | 2.75 | 2.7939 | 2.75 | 2.7939 | 2.7939 | +0.01 (+0.36%) | 1,600 |
19 Aug 2010 | USD | 2.75 | 2.8012 | 2.7417 | 2.7839 | 2.7839 | +0.034 (+1.23%) | 3,900 |
18 Aug 2010 | USD | 2.7 | 2.75 | 2.696 | 2.75 | 2.75 | +0.065 (+2.41%) | 2,800 |
17 Aug 2010 | USD | 2.78 | 2.78 | 2.6854 | 2.6854 | 2.6854 | -0.101 (-3.61%) | 3,470 |
16 Aug 2010 | USD | 2.9682 | 2.9682 | 2.7859 | 2.7859 | 2.7859 | -0.104 (-3.60%) | 10,750 |
13 Aug 2010 | USD | 2.6179 | 3.02 | 2.6179 | 2.89 | 2.89 | +0.347 (+13.64%) | 53,475 |
12 Aug 2010 | USD | 2.5091 | 2.5431 | 2.5 | 2.5431 | 2.5431 | +0.037 (+1.48%) | 1,400 |
11 Aug 2010 | USD | 2.543 | 2.552 | 2.5 | 2.506 | 2.506 | -0.098 (-3.76%) | 21,000 |
10 Aug 2010 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | +0.004 (+0.15%) | 100 |
9 Aug 2010 | USD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.062 (+2.45%) | 8,675 |
6 Aug 2010 | USD | 2.5845 | 2.61 | 2.5377 | 2.5377 | 2.5377 | -0.062 (-2.40%) | 2,600 |
5 Aug 2010 | USD | 2.6 | 2.6 | 2.5762 | 2.6 | 2.6 | -0.04 (-1.52%) | 10,300 |
4 Aug 2010 | USD | 2.5948 | 2.64 | 2.59 | 2.64 | 2.64 | +0.063 (+2.45%) | 2,700 |
3 Aug 2010 | USD | 2.65 | 2.65 | 2.5769 | 2.5769 | 2.5769 | -0.083 (-3.12%) | 2,200 |
2 Aug 2010 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.37%) | 1,250 |
30 Jul 2010 | USD | 2.62 | 2.6782 | 2.62 | 2.6502 | 2.6502 | +0.001 (+0.02%) | 1,180 |
29 Jul 2010 | USD | 2.65 | 2.65 | 2.6008 | 2.6497 | 2.6497 | -0.023 (-0.87%) | 3,600 |
28 Jul 2010 | USD | 2.6845 | 2.7057 | 2.6452 | 2.673 | 2.673 | -0.029 (-1.07%) | 1,800 |
27 Jul 2010 | USD | 2.7602 | 2.77 | 2.6712 | 2.702 | 2.702 | +0.012 (+0.45%) | 9,000 |
26 Jul 2010 | USD | 2.619 | 2.69 | 2.619 | 2.69 | 2.69 | +0.06 (+2.28%) | 4,549 |
23 Jul 2010 | USD | 2.6579 | 2.6579 | 2.63 | 2.63 | 2.63 | -0.021 (-0.79%) | 1,100 |
22 Jul 2010 | USD | 2.7084 | 2.7084 | 2.6005 | 2.651 | 2.651 | -0.074 (-2.72%) | 17,400 |
21 Jul 2010 | USD | 2.6452 | 2.725 | 2.64 | 2.725 | 2.725 | +0.085 (+3.22%) | 2,300 |
20 Jul 2010 | USD | 2.6219 | 2.6401 | 2.6219 | 2.6401 | 2.6401 | -0.025 (-0.93%) | 2,200 |