Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 2.64 | 2.6857 | 2.64 | 2.6648 | 2.6648 | +0.076 (+2.93%) | 6,000 |
16 Jul 2010 | USD | 2.62 | 2.64 | 2.5889 | 2.5889 | 2.5889 | -0.025 (-0.97%) | 4,200 |
15 Jul 2010 | USD | 2.603 | 2.6143 | 2.603 | 2.6143 | 2.6143 | -0.046 (-1.72%) | 1,100 |
14 Jul 2010 | USD | 2.6487 | 2.66 | 2.6487 | 2.66 | 2.66 | +0.01 (+0.37%) | 1,600 |
13 Jul 2010 | USD | 2.7095 | 2.7095 | 2.6503 | 2.6503 | 2.6503 | -0.028 (-1.03%) | 5,775 |
12 Jul 2010 | USD | 2.76 | 2.7746 | 2.678 | 2.678 | 2.678 | -0.022 (-0.81%) | 8,600 |
9 Jul 2010 | USD | 2.69 | 2.722 | 2.66 | 2.7 | 2.7 | +0.095 (+3.63%) | 4,000 |
8 Jul 2010 | USD | 2.5953 | 2.6054 | 2.5742 | 2.6054 | 2.6054 | +0.075 (+2.98%) | 3,000 |
7 Jul 2010 | USD | 2.597 | 2.605 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 5,300 |
6 Jul 2010 | USD | 2.66 | 2.66 | 2.53 | 2.55 | 2.55 | -0.117 (-4.40%) | 6,450 |
5 Jul 2010 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.53 | 2.6675 | 2.4625 | 2.6675 | 2.6675 | +0.278 (+11.61%) | 20,934 |
1 Jul 2010 | USD | 2.49 | 2.5 | 2.39 | 2.39 | 2.39 | -0.101 (-4.06%) | 17,717 |
30 Jun 2010 | USD | 2.55 | 2.55 | 2.4912 | 2.4912 | 2.4912 | -0.136 (-5.19%) | 2,700 |
29 Jun 2010 | USD | 2.65 | 2.666 | 2.59 | 2.6276 | 2.6276 | -0.162 (-5.82%) | 1,200 |
28 Jun 2010 | USD | 2.69 | 2.8127 | 2.69 | 2.79 | 2.79 | +0.058 (+2.13%) | 7,000 |
25 Jun 2010 | USD | 2.795 | 2.795 | 2.7317 | 2.7317 | 2.7317 | +0.022 (+0.80%) | 8,000 |
24 Jun 2010 | USD | 2.628 | 2.8301 | 2.498 | 2.71 | 2.71 | +0.089 (+3.40%) | 27,150 |
23 Jun 2010 | USD | 2.6801 | 2.6801 | 2.59 | 2.6208 | 2.6208 | -0.161 (-5.78%) | 26,400 |
22 Jun 2010 | USD | 2.8378 | 2.8378 | 2.7816 | 2.7816 | 2.7816 | -0.081 (-2.83%) | 10,382 |
21 Jun 2010 | USD | 2.9439 | 2.9536 | 2.84 | 2.8625 | 2.8625 | -0.024 (-0.83%) | 6,458 |
18 Jun 2010 | USD | 2.84 | 2.9363 | 2.84 | 2.8864 | 2.8864 | +0.056 (+1.99%) | 6,600 |
17 Jun 2010 | USD | 2.8635 | 2.8635 | 2.8101 | 2.83 | 2.83 | -0.08 (-2.75%) | 11,500 |
16 Jun 2010 | USD | 3.002 | 3.002 | 2.8988 | 2.91 | 2.91 | -0.275 (-8.63%) | 13,600 |
15 Jun 2010 | USD | 3.1259 | 3.1981 | 3.1183 | 3.185 | 3.185 | +0.045 (+1.43%) | 3,600 |
14 Jun 2010 | USD | 3.1393 | 3.14 | 3.1393 | 3.14 | 3.14 | +0.049 (+1.59%) | 1,875 |
11 Jun 2010 | USD | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 3.0909 | +0.035 (+1.15%) | 100 |
10 Jun 2010 | USD | 3.0753 | 3.08 | 2.9616 | 3.0559 | 3.0559 | +0.114 (+3.88%) | 8,000 |
9 Jun 2010 | USD | 3.2305 | 3.3073 | 2.9288 | 2.9417 | 2.9417 | -0.228 (-7.19%) | 27,500 |
8 Jun 2010 | USD | 3.0849 | 3.1872 | 3.0805 | 3.1695 | 3.1695 | +0.28 (+9.67%) | 16,400 |