Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 2.9794 | 2.9895 | 2.8701 | 2.89 | 2.89 | -0.03 (-1.03%) | 30,400 |
4 Jun 2010 | USD | 3.06 | 3.06 | 2.9 | 2.92 | 2.92 | -0.166 (-5.37%) | 24,400 |
3 Jun 2010 | USD | 2.97 | 3.25 | 2.91 | 3.0856 | 3.0856 | +0.162 (+5.54%) | 52,700 |
2 Jun 2010 | USD | 3.4 | 3.4 | 2.8614 | 2.9236 | 2.9236 | -0.531 (-15.37%) | 156,101 |
1 Jun 2010 | USD | 3.6912 | 3.77 | 3.4547 | 3.4547 | 3.4547 | -0.395 (-10.27%) | 49,767 |
31 May 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.9474 | 3.9474 | 3.82 | 3.85 | 3.85 | -0.018 (-0.46%) | 12,400 |
27 May 2010 | USD | 4 | 4 | 3.858 | 3.8676 | 3.8676 | -0.004 (-0.10%) | 11,900 |
26 May 2010 | USD | 3.9778 | 4.0075 | 3.8715 | 3.8715 | 3.8715 | +0.112 (+2.97%) | 4,750 |
25 May 2010 | USD | 3.7165 | 3.7598 | 3.6663 | 3.7598 | 3.7598 | -0.04 (-1.06%) | 28,510 |
24 May 2010 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.007 (-0.20%) | 28,400 |
21 May 2010 | USD | 3.6585 | 4.055 | 3.3794 | 3.8075 | 3.8075 | +0.115 (+3.10%) | 34,800 |
20 May 2010 | USD | 4.014 | 4.014 | 3.38 | 3.693 | 3.693 | -0.429 (-10.41%) | 58,445 |
19 May 2010 | USD | 4.456 | 4.5 | 4.04 | 4.122 | 4.122 | -0.368 (-8.20%) | 17,125 |
18 May 2010 | USD | 4.716 | 4.7795 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 12,195 |
17 May 2010 | USD | 4.98 | 4.98 | 4.4975 | 4.5 | 4.5 | -0.53 (-10.54%) | 28,300 |
14 May 2010 | USD | 5.25 | 5.25 | 4.9784 | 5.03 | 5.03 | -0.174 (-3.34%) | 32,500 |
13 May 2010 | USD | 5.2682 | 5.3 | 4.99 | 5.204 | 5.204 | -0.309 (-5.60%) | 38,136 |
12 May 2010 | USD | 6.2723 | 6.3 | 5.309 | 5.5127 | 5.5127 | -0.638 (-10.38%) | 66,415 |
11 May 2010 | USD | 5.9115 | 6.151 | 5.787 | 6.151 | 6.151 | +0.455 (+7.99%) | 14,600 |
10 May 2010 | USD | 5.6419 | 5.71 | 5.54 | 5.696 | 5.696 | +0.346 (+6.47%) | 10,000 |
7 May 2010 | USD | 5.2557 | 5.383 | 5.0505 | 5.35 | 5.35 | +0.176 (+3.40%) | 15,133 |
6 May 2010 | USD | 5.47 | 5.513 | 5.1678 | 5.1741 | 5.1741 | -0.297 (-5.43%) | 9,400 |
5 May 2010 | USD | 5.5812 | 5.683 | 5.4615 | 5.4712 | 5.4712 | -0.284 (-4.93%) | 4,000 |
4 May 2010 | USD | 5.7075 | 5.755 | 5.48 | 5.755 | 5.755 | -0.22 (-3.68%) | 6,200 |
3 May 2010 | USD | 5.6805 | 5.975 | 5.644 | 5.975 | 5.975 | +0.142 (+2.44%) | 12,900 |
30 Apr 2010 | USD | 6.0044 | 6.0044 | 5.8214 | 5.8325 | 5.8325 | +0.117 (+2.04%) | 8,100 |
29 Apr 2010 | USD | 6.0639 | 6.4886 | 5.7158 | 5.7158 | 5.7158 | -0.002 (-0.04%) | 42,200 |
28 Apr 2010 | USD | 5.1 | 5.718 | 5.1 | 5.718 | 5.718 | +0.681 (+13.52%) | 18,300 |
27 Apr 2010 | USD | 5.119 | 5.25 | 4.9392 | 5.0372 | 5.0372 | -0.366 (-6.78%) | 42,847 |