| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 5.7865 | 5.7865 | 5.0945 | 5.4035 | 5.4035 | -0.361 (-6.26%) | 65,391 |
| 23 Apr 2010 | USD | 6.081 | 6.081 | 5.46 | 5.7645 | 5.7645 | -0.372 (-6.07%) | 16,750 |
| 22 Apr 2010 | USD | 6.3416 | 6.3416 | 6.137 | 6.137 | 6.137 | -0.219 (-3.44%) | 20,025 |
| 21 Apr 2010 | USD | 6.5906 | 6.6308 | 6.3557 | 6.3557 | 6.3557 | -0.351 (-5.24%) | 3,150 |
| 20 Apr 2010 | USD | 6.6986 | 6.7265 | 6.684 | 6.707 | 6.707 | +0.147 (+2.24%) | 29,700 |
| 19 Apr 2010 | USD | 6.492 | 6.8335 | 6.4657 | 6.56 | 6.56 | +0.06 (+0.92%) | 18,500 |
| 16 Apr 2010 | USD | 6.803 | 6.82 | 6.4908 | 6.5 | 6.5 | -0.344 (-5.03%) | 40,600 |
| 15 Apr 2010 | USD | 6.9187 | 6.9187 | 6.809 | 6.8442 | 6.8442 | -0.105 (-1.51%) | 3,900 |
| 14 Apr 2010 | USD | 7.0735 | 7.09 | 6.8652 | 6.949 | 6.949 | +0.015 (+0.21%) | 21,885 |
| 13 Apr 2010 | USD | 7.1436 | 7.145 | 6.84 | 6.9344 | 6.9344 | -0.218 (-3.04%) | 34,750 |
| 12 Apr 2010 | USD | 7.4455 | 7.4455 | 7.1265 | 7.152 | 7.152 | -0.198 (-2.69%) | 33,734 |
| 9 Apr 2010 | USD | 7.383 | 7.44 | 7.3211 | 7.35 | 7.35 | +0.061 (+0.84%) | 15,900 |
| 8 Apr 2010 | USD | 7.1083 | 7.2889 | 6.88 | 7.2889 | 7.2889 | -0.711 (-8.89%) | 57,700 |
| 7 Apr 2010 | USD | 7.5103 | 8 | 7.1195 | 8 | 8 | +0.384 (+5.04%) | 48,278 |
| 6 Apr 2010 | USD | 7.628 | 7.8921 | 7.5277 | 7.616 | 7.616 | -0.041 (-0.54%) | 103,200 |
| 5 Apr 2010 | USD | 7.1925 | 7.884 | 7.187 | 7.6571 | 7.6571 | +0.7 (+10.06%) | 87,025 |
| 2 Apr 2010 | USD | 6.957 | 6.957 | 6.957 | 6.957 | 6.957 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.4866 | 7.1337 | 6.4866 | 6.957 | 6.957 | +0.349 (+5.28%) | 21,400 |
| 31 Mar 2010 | USD | 7.95 | 8.0776 | 6.6084 | 6.6084 | 6.6084 | -1.216 (-15.54%) | 122,830 |
| 30 Mar 2010 | USD | 7.2378 | 7.8783 | 7.2378 | 7.824 | 7.824 | +0.722 (+10.16%) | 78,805 |
| 29 Mar 2010 | USD | 6.7615 | 7.1345 | 6.2575 | 7.1021 | 7.1021 | +0.536 (+8.16%) | 137,619 |
| 26 Mar 2010 | USD | 6.19 | 6.6313 | 6.19 | 6.5663 | 6.5663 | +0.407 (+6.61%) | 61,623 |
| 25 Mar 2010 | USD | 5.8221 | 6.1593 | 5.7703 | 6.1593 | 6.1593 | +0.45 (+7.89%) | 25,700 |
| 24 Mar 2010 | USD | 5.48 | 5.744 | 5.4282 | 5.709 | 5.709 | +0.214 (+3.89%) | 20,135 |
| 23 Mar 2010 | USD | 5.873 | 5.9023 | 5.495 | 5.495 | 5.495 | -0.257 (-4.47%) | 39,068 |
| 22 Mar 2010 | USD | 5.2795 | 5.9685 | 5.2795 | 5.7521 | 5.7521 | +0.745 (+14.88%) | 83,700 |
| 19 Mar 2010 | USD | 5.1011 | 5.1011 | 4.8175 | 5.007 | 5.007 | -0.211 (-4.05%) | 48,600 |
| 18 Mar 2010 | USD | 5.7518 | 5.785 | 5.1752 | 5.2185 | 5.2185 | -0.597 (-10.26%) | 47,925 |
| 17 Mar 2010 | USD | 5.8351 | 5.8774 | 5.7906 | 5.815 | 5.815 | -0.185 (-3.08%) | 21,000 |
| 16 Mar 2010 | USD | 6.092 | 6.1519 | 5.9486 | 6 | 6 | -0.126 (-2.05%) | 33,800 |
