Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 6.1445 | 6.1669 | 6.0524 | 6.1255 | 6.1255 | +0.152 (+2.54%) | 9,000 |
12 Mar 2010 | USD | 6.1906 | 6.1906 | 5.9738 | 5.9738 | 5.9738 | -0.064 (-1.06%) | 14,400 |
11 Mar 2010 | USD | 5.53 | 6.2415 | 5.4943 | 6.0375 | 6.0375 | +0.144 (+2.44%) | 28,400 |
10 Mar 2010 | USD | 5.995 | 6.055 | 5.4 | 5.8935 | 5.8935 | -0.328 (-5.26%) | 62,700 |
9 Mar 2010 | USD | 7.31 | 7.31 | 6.2169 | 6.221 | 6.221 | -1.029 (-14.19%) | 105,070 |
8 Mar 2010 | USD | 6.597 | 7.25 | 6.4895 | 7.25 | 7.25 | +1.272 (+21.28%) | 145,705 |
5 Mar 2010 | USD | 3.711 | 7.0612 | 3.711 | 5.978 | 5.978 | +1.651 (+38.14%) | 131,750 |
4 Mar 2010 | USD | 3.8278 | 4.3566 | 3.8278 | 4.3275 | 4.3275 | +0.634 (+17.17%) | 36,300 |
3 Mar 2010 | USD | 3.3635 | 3.7163 | 3.3139 | 3.6932 | 3.6932 | +0.461 (+14.25%) | 23,600 |
2 Mar 2010 | USD | 3.1559 | 3.3011 | 3.1545 | 3.2327 | 3.2327 | +0.148 (+4.80%) | 18,100 |
1 Mar 2010 | USD | 3.0656 | 3.1235 | 3.0656 | 3.0845 | 3.0845 | +0.09 (+3.02%) | 10,100 |
26 Feb 2010 | USD | 2.9889 | 3.048 | 2.9878 | 2.9941 | 2.9941 | +0.084 (+2.89%) | 14,500 |
25 Feb 2010 | USD | 2.998 | 2.998 | 2.8892 | 2.91 | 2.91 | +0.14 (+5.05%) | 1,300 |
24 Feb 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 2.789 | 2.789 | 2.77 | 2.77 | 2.77 | -0.076 (-2.66%) | 5,000 |
19 Feb 2010 | USD | 2.7931 | 2.8457 | 2.7931 | 2.8457 | 2.8457 | +0.049 (+1.74%) | 1,500 |
18 Feb 2010 | USD | 2.8395 | 2.8589 | 2.7969 | 2.7969 | 2.7969 | +0.007 (+0.25%) | 16,500 |
17 Feb 2010 | USD | 2.7682 | 2.79 | 2.7535 | 2.79 | 2.79 | +0.021 (+0.74%) | 8,200 |
16 Feb 2010 | USD | 2.7587 | 2.771 | 2.7085 | 2.7694 | 2.7694 | +0.056 (+2.06%) | 16,900 |
15 Feb 2010 | USD | 2.7135 | 2.7135 | 2.7135 | 2.7135 | 2.7135 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 2.7137 | 2.7137 | 2.6463 | 2.7135 | 2.7135 | -0.048 (-1.73%) | 10,800 |
11 Feb 2010 | USD | 2.787 | 2.787 | 2.7542 | 2.7612 | 2.7612 | -0.022 (-0.78%) | 7,200 |
10 Feb 2010 | USD | 2.77 | 2.7828 | 2.77 | 2.7828 | 2.7828 | +0.021 (+0.78%) | 1,550 |
9 Feb 2010 | USD | 2.8091 | 2.8091 | 2.7465 | 2.7613 | 2.7613 | +0.034 (+1.24%) | 32,500 |
8 Feb 2010 | USD | 2.7888 | 2.833 | 2.6958 | 2.7275 | 2.7275 | -0.038 (-1.38%) | 15,300 |
5 Feb 2010 | USD | 2.77 | 2.8122 | 2.75 | 2.7657 | 2.7657 | -0.072 (-2.55%) | 14,300 |
4 Feb 2010 | USD | 2.996 | 2.996 | 2.838 | 2.838 | 2.838 | -0.161 (-5.35%) | 6,300 |
3 Feb 2010 | USD | 2.8626 | 3.01 | 2.8001 | 2.9985 | 2.9985 | +0.276 (+10.15%) | 62,700 |
2 Feb 2010 | USD | 2.6036 | 2.7513 | 2.6036 | 2.7222 | 2.7222 | +0.135 (+5.20%) | 16,900 |