Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 2.5435 | 2.6345 | 2.5435 | 2.5876 | 2.5876 | +0.04 (+1.57%) | 32,200 |
29 Jan 2010 | USD | 2.5424 | 2.5707 | 2.5424 | 2.5475 | 2.5475 | +0.048 (+1.90%) | 1,200 |
28 Jan 2010 | USD | 2.539 | 2.539 | 2.5 | 2.5 | 2.5 | -0.046 (-1.80%) | 2,400 |
27 Jan 2010 | USD | 2.579 | 2.5885 | 2.5409 | 2.5457 | 2.5457 | +0 (+0.02%) | 10,200 |
26 Jan 2010 | USD | 2.5453 | 2.5453 | 2.5453 | 2.5453 | 2.5453 | -0.036 (-1.38%) | 100 |
25 Jan 2010 | USD | 2.5885 | 2.59 | 2.581 | 2.581 | 2.581 | -0.028 (-1.07%) | 17,400 |
22 Jan 2010 | USD | 2.5528 | 2.6114 | 2.55 | 2.6088 | 2.6088 | +0.027 (+1.04%) | 22,100 |
21 Jan 2010 | USD | 2.5905 | 2.6 | 2.551 | 2.582 | 2.582 | -0.005 (-0.20%) | 7,530 |
20 Jan 2010 | USD | 2.5572 | 2.5872 | 2.5572 | 2.5872 | 2.5872 | -0.02 (-0.77%) | 9,800 |
19 Jan 2010 | USD | 2.6436 | 2.6436 | 2.54 | 2.6072 | 2.6072 | -0.004 (-0.16%) | 10,300 |
18 Jan 2010 | USD | 2.6115 | 2.6115 | 2.6115 | 2.6115 | 2.6115 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.568 | 2.627 | 2.4945 | 2.6115 | 2.6115 | -0.019 (-0.72%) | 18,000 |
14 Jan 2010 | USD | 2.6305 | 2.6305 | 2.6305 | 2.6305 | 2.6305 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 2.621 | 2.6305 | 2.621 | 2.6305 | 2.6305 | -0.157 (-5.62%) | 500 |
12 Jan 2010 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 2.787 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 2.8093 | 2.8486 | 2.6946 | 2.787 | 2.787 | -0.23 (-7.62%) | 5,400 |
8 Jan 2010 | USD | 2.667 | 3.0444 | 2.667 | 3.0169 | 3.0169 | +0.467 (+18.33%) | 7,200 |
7 Jan 2010 | USD | 2.46 | 2.591 | 2.46 | 2.5496 | 2.5496 | +0.148 (+6.16%) | 8,700 |
6 Jan 2010 | USD | 2.3975 | 2.4016 | 2.3284 | 2.4016 | 2.4016 | +0.092 (+3.97%) | 900 |
5 Jan 2010 | USD | 2.401 | 2.401 | 2.31 | 2.31 | 2.31 | -0.111 (-4.59%) | 56,200 |
4 Jan 2010 | USD | 2.3745 | 2.4211 | 2.3745 | 2.4211 | 2.4211 | +0.08 (+3.40%) | 1,200 |
1 Jan 2010 | USD | 2.3415 | 2.3415 | 2.3415 | 2.3415 | 2.3415 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.3655 | 2.3655 | 2.3415 | 2.3415 | 2.3415 | +0.051 (+2.25%) | 8,000 |
30 Dec 2009 | USD | 2.2883 | 2.294 | 2.2883 | 2.29 | 2.29 | -0.178 (-7.21%) | 3,200 |
29 Dec 2009 | USD | 2.378 | 2.468 | 2.296 | 2.468 | 2.468 | +0.072 (+3.01%) | 22,500 |
28 Dec 2009 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.397 | 2.397 | 2.3955 | 2.396 | 2.396 | 0.0 (0.0%) | 4,300 |
23 Dec 2009 | USD | 2.5524 | 2.5524 | 2.396 | 2.396 | 2.396 | +0.123 (+5.41%) | 58,200 |
22 Dec 2009 | USD | 2.2731 | 2.2731 | 2.2731 | 2.2731 | 2.2731 | 0.0 (0.0%) | 0 |