Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 2.2731 | 2.2731 | 2.2731 | 2.2731 | 2.2731 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 2.2731 | 2.2731 | 2.2731 | 2.2731 | 2.2731 | +0.101 (+4.65%) | 200 |
17 Dec 2009 | USD | 2.339 | 2.339 | 2.172 | 2.172 | 2.172 | -0.199 (-8.37%) | 44,821 |
16 Dec 2009 | USD | 2.3705 | 2.3705 | 2.3705 | 2.3705 | 2.3705 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 2.3705 | 2.3705 | 2.3705 | 2.3705 | 2.3705 | +0.005 (+0.23%) | 600 |
14 Dec 2009 | USD | 2.3496 | 2.365 | 2.277 | 2.365 | 2.365 | +0.072 (+3.12%) | 2,600 |
11 Dec 2009 | USD | 2.2934 | 2.2934 | 2.2934 | 2.2934 | 2.2934 | -0.009 (-0.40%) | 1,500 |
10 Dec 2009 | USD | 2.305 | 2.305 | 2.3025 | 2.3025 | 2.3025 | -0.054 (-2.29%) | 300 |
9 Dec 2009 | USD | 2.3055 | 2.3565 | 2.2583 | 2.3565 | 2.3565 | -0.139 (-5.57%) | 1,000 |
8 Dec 2009 | USD | 2.5415 | 2.5415 | 2.4955 | 2.4955 | 2.4955 | -0.078 (-3.03%) | 2,000 |
7 Dec 2009 | USD | 2.5735 | 2.5735 | 2.5735 | 2.5735 | 2.5735 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 2.5749 | 2.59 | 2.5654 | 2.5735 | 2.5735 | -0.168 (-6.13%) | 1,900 |
3 Dec 2009 | USD | 2.7415 | 2.7415 | 2.7415 | 2.7415 | 2.7415 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 2.7415 | 2.7415 | 2.7415 | 2.7415 | 2.7415 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 2.6227 | 2.7415 | 2.6227 | 2.7415 | 2.7415 | +0.089 (+3.37%) | 800 |
30 Nov 2009 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 2.652 | -0.022 (-0.82%) | 5,000 |
27 Nov 2009 | USD | 2.6 | 2.674 | 2.6 | 2.674 | 2.674 | +0.026 (+1.00%) | 600 |
26 Nov 2009 | USD | 2.6475 | 2.6475 | 2.6475 | 2.6475 | 2.6475 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.667 | 2.6765 | 2.6275 | 2.6475 | 2.6475 | -0.009 (-0.34%) | 5,700 |
24 Nov 2009 | USD | 2.569 | 2.6565 | 2.569 | 2.6565 | 2.6565 | +0.158 (+6.31%) | 800 |
23 Nov 2009 | USD | 2.5985 | 2.599 | 2.4988 | 2.4988 | 2.4988 | -0.124 (-4.73%) | 3,600 |
20 Nov 2009 | USD | 2.6735 | 2.69 | 2.6229 | 2.6229 | 2.6229 | -0.068 (-2.52%) | 2,200 |
19 Nov 2009 | USD | 2.6908 | 2.6908 | 2.6908 | 2.6908 | 2.6908 | -0.013 (-0.47%) | 100 |
18 Nov 2009 | USD | 2.512 | 2.7035 | 2.512 | 2.7035 | 2.7035 | +0.342 (+14.46%) | 17,800 |
17 Nov 2009 | USD | 2.4675 | 2.4675 | 2.362 | 2.362 | 2.362 | -0.067 (-2.75%) | 10,100 |
16 Nov 2009 | USD | 2.4935 | 2.503 | 2.4287 | 2.4287 | 2.4287 | -0.103 (-4.08%) | 1,700 |
13 Nov 2009 | USD | 2.3774 | 2.5319 | 2.3774 | 2.5319 | 2.5319 | +0.2 (+8.60%) | 200 |
12 Nov 2009 | USD | 2.33 | 2.34 | 2.33 | 2.3315 | 2.3315 | +0.008 (+0.33%) | 2,200 |
11 Nov 2009 | USD | 2.2965 | 2.3315 | 2.2815 | 2.3238 | 2.3238 | +0.07 (+3.10%) | 8,800 |
10 Nov 2009 | USD | 2.2506 | 2.2886 | 2.2506 | 2.254 | 2.254 | -0.004 (-0.17%) | 2,500 |