Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 3.0556 | 3.0556 | 2.5573 | 2.715 | 2.715 | +0.05 (+1.88%) | 199,500 |
28 Sep 2009 | USD | 2.449 | 2.8545 | 2.449 | 2.665 | 2.665 | +0.377 (+16.46%) | 75,436 |
25 Sep 2009 | USD | 2.21 | 2.2883 | 2.184 | 2.2883 | 2.2883 | -0.038 (-1.64%) | 39,500 |
24 Sep 2009 | USD | 2.2275 | 2.3265 | 2.2275 | 2.3265 | 2.3265 | +0.07 (+3.10%) | 34,400 |
23 Sep 2009 | USD | 2.306 | 2.3219 | 2.21 | 2.2565 | 2.2565 | +0.146 (+6.94%) | 39,430 |
22 Sep 2009 | USD | 2.1 | 2.2115 | 2.1 | 2.11 | 2.11 | +0.045 (+2.18%) | 44,900 |
21 Sep 2009 | USD | 2.142 | 2.142 | 2.065 | 2.065 | 2.065 | -0.025 (-1.20%) | 10,200 |
18 Sep 2009 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.002 (-0.10%) | 10,000 |
17 Sep 2009 | USD | 2.131 | 2.131 | 2.092 | 2.092 | 2.092 | -0.04 (-1.89%) | 2,800 |
16 Sep 2009 | USD | 2.138 | 2.138 | 2.1324 | 2.1324 | 2.1324 | +0.028 (+1.35%) | 6,500 |
15 Sep 2009 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | -0.015 (-0.71%) | 300 |
14 Sep 2009 | USD | 2.1285 | 2.1285 | 2.0932 | 2.119 | 2.119 | -0.055 (-2.53%) | 7,000 |
11 Sep 2009 | USD | 2.1464 | 2.1743 | 2.1464 | 2.1739 | 2.1739 | -0.001 (-0.05%) | 15,500 |
10 Sep 2009 | USD | 2.217 | 2.254 | 2.175 | 2.175 | 2.175 | +0.049 (+2.28%) | 20,000 |
9 Sep 2009 | USD | 2.1795 | 2.1795 | 2.1265 | 2.1265 | 2.1265 | +0.123 (+6.17%) | 25,200 |
8 Sep 2009 | USD | 1.9975 | 2.006 | 1.9975 | 2.003 | 2.003 | -0.017 (-0.82%) | 15,500 |
7 Sep 2009 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | -0.03 (-1.49%) | 500 |
3 Sep 2009 | USD | 2.088 | 2.088 | 2.034 | 2.05 | 2.05 | -0.041 (-1.97%) | 4,500 |
2 Sep 2009 | USD | 2.0853 | 2.0911 | 2.0853 | 2.0911 | 2.0911 | +0.031 (+1.51%) | 12,400 |
1 Sep 2009 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | +0.014 (+0.68%) | 31,000 |
31 Aug 2009 | USD | 2.0426 | 2.046 | 2.0168 | 2.046 | 2.046 | -0.1 (-4.64%) | 45,000 |
28 Aug 2009 | USD | 2.2762 | 2.2762 | 2.141 | 2.1455 | 2.1455 | -0.077 (-3.46%) | 18,800 |
27 Aug 2009 | USD | 2.296 | 2.296 | 2.208 | 2.2225 | 2.2225 | -0.028 (-1.22%) | 12,352 |
26 Aug 2009 | USD | 2.381 | 2.381 | 2.25 | 2.25 | 2.25 | -0.073 (-3.14%) | 22,100 |
25 Aug 2009 | USD | 2.3384 | 2.3934 | 2.309 | 2.323 | 2.323 | +0.073 (+3.24%) | 48,500 |
24 Aug 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 15,000 |
21 Aug 2009 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.05 (+2.19%) | 13,800 |
20 Aug 2009 | USD | 2.2898 | 2.2898 | 2.2898 | 2.2898 | 2.2898 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 2.2916 | 2.3007 | 2.2259 | 2.2898 | 2.2898 | +0.044 (+1.95%) | 48,600 |