Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 2.265 | 2.297 | 2.246 | 2.246 | 2.246 | -0.219 (-8.90%) | 65,400 |
17 Aug 2009 | USD | 2.4875 | 2.4875 | 2.4653 | 2.4653 | 2.4653 | -0.121 (-4.67%) | 73,900 |
14 Aug 2009 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 2.596 | 2.596 | 2.586 | 2.586 | 2.586 | +0.112 (+4.51%) | 5,000 |
12 Aug 2009 | USD | 2.4745 | 2.4745 | 2.4745 | 2.4745 | 2.4745 | -0.018 (-0.72%) | 10,000 |
11 Aug 2009 | USD | 2.5515 | 2.5515 | 2.4925 | 2.4925 | 2.4925 | -0.138 (-5.25%) | 20,400 |
10 Aug 2009 | USD | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 2.6307 | +0.063 (+2.45%) | 100 |
7 Aug 2009 | USD | 2.5677 | 2.5677 | 2.5677 | 2.5677 | 2.5677 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 2.637 | 2.637 | 2.55 | 2.5677 | 2.5677 | -0.062 (-2.35%) | 5,600 |
5 Aug 2009 | USD | 2.611 | 2.6295 | 2.5186 | 2.6295 | 2.6295 | -0.011 (-0.40%) | 14,700 |
4 Aug 2009 | USD | 2.597 | 2.64 | 2.597 | 2.64 | 2.64 | +0.009 (+0.34%) | 3,000 |
3 Aug 2009 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 2.604 | 2.631 | 2.604 | 2.631 | 2.631 | +0.131 (+5.24%) | 5,000 |
29 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 1,000 |
28 Jul 2009 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 2.5778 | 2.616 | 2.5778 | 2.61 | 2.61 | -0.152 (-5.49%) | 2,500 |
24 Jul 2009 | USD | 2.756 | 2.7616 | 2.732 | 2.7616 | 2.7616 | +0.018 (+0.65%) | 1,950 |
23 Jul 2009 | USD | 2.7294 | 2.776 | 2.7294 | 2.7438 | 2.7438 | +0.013 (+0.47%) | 4,800 |
22 Jul 2009 | USD | 2.7117 | 2.7309 | 2.7117 | 2.7309 | 2.7309 | +0.092 (+3.48%) | 200 |
21 Jul 2009 | USD | 2.639 | 2.639 | 2.639 | 2.639 | 2.639 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2.7205 | 2.7205 | 2.6305 | 2.639 | 2.639 | -0.021 (-0.80%) | 5,200 |
17 Jul 2009 | USD | 2.6579 | 2.6604 | 2.6579 | 2.6604 | 2.6604 | +0.01 (+0.39%) | 900 |
16 Jul 2009 | USD | 2.595 | 2.65 | 2.595 | 2.65 | 2.65 | +0.023 (+0.88%) | 5,000 |
15 Jul 2009 | USD | 2.636 | 2.636 | 2.6268 | 2.6268 | 2.6268 | +0.126 (+5.02%) | 5,100 |
14 Jul 2009 | USD | 2.5012 | 2.5012 | 2.5012 | 2.5012 | 2.5012 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2.4925 | 2.5012 | 2.4925 | 2.5012 | 2.5012 | +0.029 (+1.19%) | 2,100 |
10 Jul 2009 | USD | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 0.0 (0.0%) | 0 |