Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 2.591 | 2.591 | 2.4631 | 2.4717 | 2.4717 | -0.009 (-0.37%) | 500 |
3 Jul 2009 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.016 (+0.65%) | 100 |
1 Jul 2009 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 2.5105 | 2.5423 | 2.465 | 2.465 | 2.465 | -0.11 (-4.25%) | 3,700 |
29 Jun 2009 | USD | 2.583 | 2.583 | 2.5745 | 2.5745 | 2.5745 | -0.046 (-1.74%) | 200 |
26 Jun 2009 | USD | 2.6202 | 2.6202 | 2.6202 | 2.6202 | 2.6202 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 2.6202 | 2.6202 | 2.6202 | 2.6202 | 2.6202 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 2.4597 | 2.6202 | 2.4597 | 2.6202 | 2.6202 | +0.361 (+15.99%) | 200 |
23 Jun 2009 | USD | 2.361 | 2.361 | 2.2589 | 2.2589 | 2.2589 | -0.273 (-10.76%) | 4,100 |
22 Jun 2009 | USD | 2.5314 | 2.5314 | 2.5314 | 2.5314 | 2.5314 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 2.5314 | 2.5314 | 2.5314 | 2.5314 | 2.5314 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.494 | 2.5314 | 2.494 | 2.5314 | 2.5314 | +0.001 (+0.04%) | 2,100 |
17 Jun 2009 | USD | 2.5305 | 2.5305 | 2.5305 | 2.5305 | 2.5305 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 2.5055 | 2.7017 | 2.5055 | 2.5305 | 2.5305 | +0.033 (+1.31%) | 1,300 |
15 Jun 2009 | USD | 2.489 | 2.4977 | 2.489 | 2.4977 | 2.4977 | +0.137 (+5.81%) | 200 |
12 Jun 2009 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | +0.027 (+1.16%) | 1,000 |
10 Jun 2009 | USD | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 2.3335 | -0.032 (-1.33%) | 800 |
9 Jun 2009 | USD | 2.383 | 2.383 | 2.365 | 2.365 | 2.365 | -0.134 (-5.36%) | 1,000 |
8 Jun 2009 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | -0.085 (-3.29%) | 500 |
2 Jun 2009 | USD | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | +0.061 (+2.41%) | 100 |
28 May 2009 | USD | 2.523 | 2.523 | 2.523 | 2.523 | 2.523 | -0.035 (-1.38%) | 180 |
27 May 2009 | USD | 2.5582 | 2.5582 | 2.5582 | 2.5582 | 2.5582 | +0.078 (+3.15%) | 100 |