Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.124 (-4.76%) | 1,000 |
25 May 2009 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | +0.002 (+0.08%) | 1,500 |
21 May 2009 | USD | 2.6018 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 2.6018 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 2.6018 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | +0.073 (+2.87%) | 100 |
18 May 2009 | USD | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 2.5291 | +0.105 (+4.31%) | 100 |
14 May 2009 | USD | 2.42 | 2.4245 | 2.42 | 2.4245 | 2.4245 | -0.179 (-6.88%) | 2,000 |
13 May 2009 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 2.6037 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 2.5995 | 2.6037 | 2.5995 | 2.6037 | 2.6037 | -0.296 (-10.22%) | 1,300 |
8 May 2009 | USD | 3.022 | 3.022 | 2.766 | 2.9 | 2.9 | +0.119 (+4.29%) | 6,500 |
7 May 2009 | USD | 2.423 | 2.7807 | 2.4005 | 2.7807 | 2.7807 | +0.346 (+14.23%) | 2,800 |
6 May 2009 | USD | 2.333 | 2.4342 | 2.3305 | 2.4342 | 2.4342 | +0.099 (+4.23%) | 9,500 |
5 May 2009 | USD | 2.4131 | 2.4226 | 2.33 | 2.3355 | 2.3355 | -0.007 (-0.29%) | 8,200 |
4 May 2009 | USD | 2.4245 | 2.4245 | 2.3422 | 2.3422 | 2.3422 | -0.054 (-2.26%) | 600 |
1 May 2009 | USD | 2.3207 | 2.3964 | 2.3207 | 2.3964 | 2.3964 | -0.047 (-1.91%) | 2,000 |
30 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | +0.064 (+2.68%) | 100 |
17 Apr 2009 | USD | 2.4716 | 2.4716 | 2.3792 | 2.3792 | 2.3792 | -0.205 (-7.94%) | 28,000 |
16 Apr 2009 | USD | 2.5843 | 2.5843 | 2.5843 | 2.5843 | 2.5843 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 2.5843 | 2.5843 | 2.5843 | 2.5843 | 2.5843 | -0.023 (-0.89%) | 100 |