Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 2.3689 | 2.3689 | 2.3458 | 2.3458 | 2.3458 | +0.014 (+0.58%) | 500 |
2 Mar 2009 | USD | 2.3477 | 2.3477 | 2.3322 | 2.3322 | 2.3322 | -0.119 (-4.85%) | 1,500 |
27 Feb 2009 | USD | 2.451 | 2.451 | 2.451 | 2.451 | 2.451 | -0.16 (-6.11%) | 100 |
26 Feb 2009 | USD | 2.6185 | 2.6185 | 2.6105 | 2.6105 | 2.6105 | -0.083 (-3.08%) | 1,000 |
25 Feb 2009 | USD | 2.6935 | 2.6935 | 2.6935 | 2.6935 | 2.6935 | -0.016 (-0.59%) | 1,000 |
24 Feb 2009 | USD | 2.7095 | 2.7095 | 2.7095 | 2.7095 | 2.7095 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 2.6855 | 2.7095 | 2.6855 | 2.7095 | 2.7095 | +0.272 (+11.14%) | 3,000 |
20 Feb 2009 | USD | 2.4135 | 2.438 | 2.4135 | 2.438 | 2.438 | -0.134 (-5.21%) | 15,000 |
19 Feb 2009 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 2.6143 | 2.6143 | 2.572 | 2.572 | 2.572 | -0.146 (-5.37%) | 1,300 |
12 Feb 2009 | USD | 2.528 | 2.7742 | 2.528 | 2.718 | 2.718 | +0.133 (+5.13%) | 10,300 |
11 Feb 2009 | USD | 2.5853 | 2.5853 | 2.5853 | 2.5853 | 2.5853 | +0.365 (+16.45%) | 1,000 |
10 Feb 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 20,515 |
9 Feb 2009 | USD | 2.25 | 2.4121 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 68,062 |
6 Feb 2009 | USD | 2.19 | 2.26 | 2.19 | 2.25 | 2.25 | -0.09 (-3.85%) | 40,000 |
5 Feb 2009 | USD | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | +0.095 (+4.23%) | 20,000 |
4 Feb 2009 | USD | 2.265 | 2.265 | 2.245 | 2.245 | 2.245 | +0.052 (+2.37%) | 20,243 |
3 Feb 2009 | USD | 2.075 | 2.193 | 2.075 | 2.193 | 2.193 | +0.123 (+5.94%) | 22,852 |
2 Feb 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.005 (-0.24%) | 10,000 |
30 Jan 2009 | USD | 2.0991 | 2.1158 | 2.075 | 2.075 | 2.075 | -0.174 (-7.73%) | 21,211 |
29 Jan 2009 | USD | 2.2489 | 2.2489 | 2.2489 | 2.2489 | 2.2489 | +0.224 (+11.07%) | 1,000 |
28 Jan 2009 | USD | 2.0247 | 2.0247 | 2.0247 | 2.0247 | 2.0247 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 2.0247 | 2.0247 | 2.0247 | 2.0247 | 2.0247 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 2.0247 | 2.0247 | 2.0247 | 2.0247 | 2.0247 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 1.9945 | 2.09 | 1.9945 | 2.0247 | 2.0247 | -0.166 (-7.59%) | 17,700 |
22 Jan 2009 | USD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 2.2 | 2.2 | 2.1835 | 2.191 | 2.191 | -0.007 (-0.34%) | 1,100 |