Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 2.23 | 2.2305 | 2.1133 | 2.1985 | 2.1985 | +0.486 (+28.40%) | 17,239 |
19 Jan 2009 | USD | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | -0.011 (-0.64%) | 400 |
13 Jan 2009 | USD | 1.7232 | 1.7232 | 1.7232 | 1.7232 | 1.7232 | -0.061 (-3.45%) | 200 |
12 Jan 2009 | USD | 1.7847 | 1.7847 | 1.7847 | 1.7847 | 1.7847 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 1.7847 | 1.7847 | 1.7847 | 1.7847 | 1.7847 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.7847 | 1.7847 | 1.7847 | 1.7847 | 1.7847 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.812 | 1.812 | 1.7847 | 1.7847 | 1.7847 | +0.046 (+2.67%) | 1,100 |
6 Jan 2009 | USD | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 1.7383 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 1.7753 | 1.7753 | 1.7383 | 1.7383 | 1.7383 | -0.043 (-2.40%) | 9,000 |
2 Jan 2009 | USD | 1.7127 | 1.781 | 1.7127 | 1.781 | 1.781 | +0.111 (+6.65%) | 2,500 |
1 Jan 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.011 (-0.65%) | 1,000 |
30 Dec 2008 | USD | 1.677 | 1.681 | 1.6728 | 1.681 | 1.681 | +0.067 (+4.12%) | 1,400 |
29 Dec 2008 | USD | 1.5435 | 1.7285 | 1.5428 | 1.6145 | 1.6145 | +0.265 (+19.59%) | 15,300 |
26 Dec 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.476 | 1.476 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 4,600 |
22 Dec 2008 | USD | 1.384 | 1.384 | 1.38 | 1.38 | 1.38 | -0.139 (-9.17%) | 2,100 |
19 Dec 2008 | USD | 1.5169 | 1.5193 | 1.5169 | 1.5193 | 1.5193 | -0.118 (-7.21%) | 1,500 |
18 Dec 2008 | USD | 1.6493 | 1.725 | 1.6374 | 1.6374 | 1.6374 | +0.039 (+2.43%) | 17,800 |
17 Dec 2008 | USD | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 1.5991 | 1.5991 | 1.5976 | 1.5986 | 1.5986 | +0.011 (+0.72%) | 2,700 |
15 Dec 2008 | USD | 1.6858 | 1.7146 | 1.5872 | 1.5872 | 1.5872 | +0.047 (+3.06%) | 4,100 |
12 Dec 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.029 (+1.95%) | 3,100 |
10 Dec 2008 | USD | 1.653 | 1.707 | 1.5105 | 1.5105 | 1.5105 | -0.183 (-10.83%) | 4,500 |