Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 1.6939 | 1.6939 | 1.6939 | 1.6939 | 1.6939 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.6696 | 1.7413 | 1.6696 | 1.6939 | 1.6939 | +0.34 (+25.12%) | 3,200 |
5 Dec 2008 | USD | 1.4936 | 1.4936 | 1.3538 | 1.3538 | 1.3538 | -0.129 (-8.71%) | 6,100 |
4 Dec 2008 | USD | 1.4905 | 1.4905 | 1.483 | 1.483 | 1.483 | -0.175 (-10.58%) | 1,100 |
3 Dec 2008 | USD | 1.659 | 1.659 | 1.6584 | 1.6584 | 1.6584 | -0.06 (-3.47%) | 500 |
2 Dec 2008 | USD | 1.779 | 1.779 | 1.711 | 1.718 | 1.718 | -0.059 (-3.32%) | 7,000 |
1 Dec 2008 | USD | 1.775 | 1.777 | 1.599 | 1.777 | 1.777 | +0.282 (+18.86%) | 30,659 |
28 Nov 2008 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.25 | 1.588 | 1.25 | 1.495 | 1.495 | +0.228 (+18.00%) | 7,400 |
25 Nov 2008 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | -0.156 (-10.96%) | 500 |
24 Nov 2008 | USD | 1.6029 | 1.6029 | 1.3649 | 1.423 | 1.423 | -0.161 (-10.16%) | 40,000 |
21 Nov 2008 | USD | 1.5585 | 1.584 | 1.5585 | 1.584 | 1.584 | +0.086 (+5.78%) | 13,900 |
20 Nov 2008 | USD | 1.6927 | 1.6927 | 1.497 | 1.4975 | 1.4975 | -0.398 (-20.98%) | 27,800 |
19 Nov 2008 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1.95 | 1.95 | 1.895 | 1.895 | 1.895 | -0.163 (-7.93%) | 8,000 |
17 Nov 2008 | USD | 2.075 | 2.09 | 1.989 | 2.0582 | 2.0582 | -0.157 (-7.08%) | 13,300 |
14 Nov 2008 | USD | 2.19 | 2.215 | 2.19 | 2.215 | 2.215 | +0.217 (+10.89%) | 4,000 |
13 Nov 2008 | USD | 2.138 | 2.2125 | 1.9935 | 1.9975 | 1.9975 | -0.198 (-9.00%) | 27,100 |
12 Nov 2008 | USD | 2.117 | 2.195 | 2.028 | 2.195 | 2.195 | -0.096 (-4.21%) | 20,629 |
11 Nov 2008 | USD | 2.328 | 2.328 | 2.2914 | 2.2914 | 2.2914 | -0.202 (-8.09%) | 8,900 |
10 Nov 2008 | USD | 2.4398 | 2.493 | 2.4398 | 2.493 | 2.493 | -0.103 (-3.99%) | 2,600 |
7 Nov 2008 | USD | 2.4288 | 2.65 | 2.4288 | 2.5965 | 2.5965 | +0.199 (+8.28%) | 18,700 |
6 Nov 2008 | USD | 2.54 | 2.54 | 2.398 | 2.398 | 2.398 | -0.299 (-11.09%) | 3,100 |
5 Nov 2008 | USD | 3.0548 | 3.0548 | 2.647 | 2.697 | 2.697 | -0.397 (-12.83%) | 23,110 |
4 Nov 2008 | USD | 2.9965 | 3.208 | 2.996 | 3.094 | 3.094 | +0.227 (+7.90%) | 104,000 |
3 Nov 2008 | USD | 2.8385 | 2.8831 | 2.8205 | 2.8674 | 2.8674 | +0.341 (+13.48%) | 119,800 |
31 Oct 2008 | USD | 2.2208 | 2.57 | 2.15 | 2.5267 | 2.5267 | +0.349 (+16.01%) | 22,300 |
30 Oct 2008 | USD | 2.0676 | 2.178 | 2.027 | 2.178 | 2.178 | +0.259 (+13.51%) | 31,700 |
29 Oct 2008 | USD | 1.9139 | 1.9188 | 1.9139 | 1.9188 | 1.9188 | +0.094 (+5.14%) | 103,000 |