Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 34,400 |
3 Aug 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 11,800 |
1 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 54,700 |
28 Jul 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 33,500 |
27 Jul 2022 | USD | 0.22 | 0.2533 | 0.2132 | 0.245 | 0.245 | +0.035 (+16.67%) | 94,220 |
26 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 58,500 |
25 Jul 2022 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 75,500 |
22 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
20 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
19 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,000 |
15 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 95,000 |
14 Jul 2022 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 79,000 |
13 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
12 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 109,500 |
11 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 48,400 |
7 Jul 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.50%) | 108,100 |
6 Jul 2022 | USD | 0.1895 | 0.1913 | 0.1799 | 0.1799 | 0.1799 | -0 (-0.06%) | 60,600 |
5 Jul 2022 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,700 |
1 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 200 |
30 Jun 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 114,100 |
29 Jun 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 74,500 |
28 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 100 |
27 Jun 2022 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 124,300 |
24 Jun 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 255,000 |
23 Jun 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.001 (-0.55%) | 41,100 |