Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.2198 | 0.2217 | 0.2011 | 0.2011 | 0.2011 | -0.009 (-4.24%) | 9,225 |
21 Jun 2022 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 44,700 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 488,700 |
16 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 31,500 |
15 Jun 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 43,000 |
14 Jun 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 154,500 |
13 Jun 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 23,200 |
10 Jun 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 33,500 |
9 Jun 2022 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 159,200 |
8 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 31,000 |
7 Jun 2022 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 105,600 |
6 Jun 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 98,800 |
3 Jun 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 35,000 |
2 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 15,000 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,000 |
31 May 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,900 |
27 May 2022 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 48,500 |
26 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 52,000 |
25 May 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 71,500 |
24 May 2022 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,300 |
23 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 23,500 |
18 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,300 |
17 May 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 37,500 |
16 May 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 17,100 |
13 May 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 56,500 |
12 May 2022 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 27,900 |
11 May 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,200 |
10 May 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 9,800 |