Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,100 |
23 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,000 |
22 Mar 2022 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,700 |
21 Mar 2022 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,000 |
18 Mar 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,700 |
17 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 1,100 |
16 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.02 (-5.41%) | 11,600 |
14 Mar 2022 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,700 |
11 Mar 2022 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 43,900 |
10 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 500 |
9 Mar 2022 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 31,300 |
8 Mar 2022 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 14,500 |
7 Mar 2022 | USD | 0.46 | 0.47 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 33,400 |
4 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 17,500 |
2 Mar 2022 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 5,000 |
1 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 30,600 |
25 Feb 2022 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,000 |
24 Feb 2022 | USD | 0.48 | 0.53 | 0.44 | 0.52 | 0.52 | -0.04 (-7.14%) | 58,200 |
23 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,600 |
22 Feb 2022 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,500 |
18 Feb 2022 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 16,900 |
17 Feb 2022 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,000 |
16 Feb 2022 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,700 |
15 Feb 2022 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 3,500 |
14 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 20,000 |
11 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 21,500 |