Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 11,800 |
9 Feb 2022 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 3,000 |
8 Feb 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,400 |
7 Feb 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,600 |
4 Feb 2022 | USD | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 4,800 |
3 Feb 2022 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 23,500 |
2 Feb 2022 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 7,700 |
1 Feb 2022 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 45,000 |
31 Jan 2022 | USD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 11,600 |
28 Jan 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 8,800 |
27 Jan 2022 | USD | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 78,300 |
26 Jan 2022 | USD | 0.64 | 0.65 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 29,300 |
25 Jan 2022 | USD | 0.5 | 0.64 | 0.5 | 0.59 | 0.59 | +0.16 (+37.21%) | 96,600 |
24 Jan 2022 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 11,100 |
21 Jan 2022 | USD | 0.52 | 0.52 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 20,200 |
20 Jan 2022 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 16,900 |
19 Jan 2022 | USD | 0.47 | 0.49 | 0.43 | 0.48 | 0.48 | +0.06 (+14.29%) | 43,600 |
18 Jan 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 56,000 |
14 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,000 |
13 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,700 |
12 Jan 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 13,500 |
11 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,000 |
10 Jan 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 1,400 |
7 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,000 |
5 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 500 |
4 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 100 |
3 Jan 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 10,000 |
31 Dec 2021 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 63,400 |
30 Dec 2021 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | -0.02 (-4.65%) | 11,800 |