Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,500 |
28 Dec 2021 | USD | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 14,500 |
27 Dec 2021 | USD | 0.44 | 0.47 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 34,500 |
23 Dec 2021 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 30,500 |
22 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 18,500 |
21 Dec 2021 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,500 |
20 Dec 2021 | USD | 0.51 | 0.51 | 0.47 | 0.5 | 0.5 | +0.05 (+11.11%) | 14,000 |
17 Dec 2021 | USD | 0.39 | 0.45 | 0.39 | 0.45 | 0.45 | +0.07 (+18.42%) | 41,200 |
16 Dec 2021 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 10,500 |
15 Dec 2021 | USD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 9,600 |
14 Dec 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,700 |
13 Dec 2021 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 27,500 |
10 Dec 2021 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,300 |
9 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.004 (-1.13%) | 0 |
8 Dec 2021 | USD | 0.326 | 0.37 | 0.326 | 0.354 | 0.354 | +0.004 (+1.23%) | 84,957 |
7 Dec 2021 | USD | 0.34 | 0.3497 | 0.34 | 0.3497 | 0.3497 | +0.036 (+11.37%) | 1,500 |
6 Dec 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.026 (-7.65%) | 800 |
3 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,800 |
2 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,100 |
1 Dec 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 7,000 |
30 Nov 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,000 |
29 Nov 2021 | USD | 0.4 | 0.41 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 28,900 |
26 Nov 2021 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 10,100 |
24 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 200 |
23 Nov 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 27,200 |
22 Nov 2021 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 69,800 |
19 Nov 2021 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 143,200 |
18 Nov 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 8,900 |
17 Nov 2021 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 63,100 |
16 Nov 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 27,200 |