Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,100 |
1 Oct 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,500 |
29 Sep 2021 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 44,800 |
28 Sep 2021 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 57,500 |
27 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 300 |
24 Sep 2021 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 7,500 |
23 Sep 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,000 |
21 Sep 2021 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 5,300 |
20 Sep 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 12,100 |
17 Sep 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 3,500 |
16 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 3,700 |
15 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 300 |
14 Sep 2021 | USD | 0.49 | 0.49 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 47,400 |
13 Sep 2021 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 8,000 |
10 Sep 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,100 |
9 Sep 2021 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 14,500 |
8 Sep 2021 | USD | 0.45 | 0.53 | 0.45 | 0.5 | 0.5 | +0.01 (+2.04%) | 51,000 |
7 Sep 2021 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 4,400 |
3 Sep 2021 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 37,100 |
2 Sep 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.04 (+9.30%) | 16,000 |
1 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 4,200 |
31 Aug 2021 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 18,800 |
30 Aug 2021 | USD | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 15,500 |
27 Aug 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,800 |
25 Aug 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 1,000 |
24 Aug 2021 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.05 (+11.11%) | 2,900 |
23 Aug 2021 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 25,900 |